Patriot Historical Data

PATRIOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00055
-0.69%
$ 5.5 million $ 556,922
Jan 1, 6 PM $ 0.000555
-0.15%
$ 5.55 million $ 508,939
Jan 1, 5 PM $ 0.000556
-0.88%
$ 5.56 million $ 509,369
Jan 1, 4 PM $ 0.000561
-0.88%
$ 5.61 million $ 510,601
Jan 1, 3 PM $ 0.000567
-0.10%
$ 5.67 million $ 511,192
Jan 1, 2 PM $ 0.000568
+0.00%
$ 5.68 million $ 559,879
Jan 1, 10 AM $ 0.000565
+0.03%
$ 5.65 million $ 510,202
Jan 1, 9 AM $ 0.000565
+0.00%
$ 5.65 million $ 509,365
Jan 1, 6 AM $ 0.000564
-0.64%
$ 5.64 million $ 510,785
Jan 1, 5 AM $ 0.000567
+0.08%
$ 5.67 million $ 510,597
Jan 1, 4 AM $ 0.000567
-0.36%
$ 5.67 million $ 510,445
Jan 1, 3 AM $ 0.000569
-0.08%
$ 5.69 million $ 512,113
Jan 1, 1 AM $ 0.000568
+0.26%
$ 5.68 million $ 510,529
Jan 1, 12 AM $ 0.000567
-1.21%
$ 5.67 million $ 563,325
Dec 31, 11 PM $ 0.000574
-2.12%
$ 5.74 million $ 517,687
Dec 31, 10 PM $ 0.000586
-0.15%
$ 5.86 million $ 563,392
Dec 31, 9 PM $ 0.000577
+0.53%
$ 5.77 million $ 507,846
Dec 31, 8 PM $ 0.000574
-3.37%
$ 5.74 million $ 571,303
Dec 31, 7 PM $ 0.000594
-0.15%
$ 5.94 million $ 569,539
Dec 31, 6 PM $ 0.000597
-1.68%
$ 5.97 million $ 523,175
Dec 31, 5 PM $ 0.000607
-0.22%
$ 6.07 million $ 575,441
Dec 31, 4 PM $ 0.000605
-0.68%
$ 6.05 million $ 576,320
Dec 31, 3 PM $ 0.000614
+0.67%
$ 6.14 million $ 561,516
Dec 31, 2 PM $ 0.000609
+1.20%
$ 6.09 million $ 562,161
Dec 31, 1 PM $ 0.000605
+0.00%
$ 6.05 million $ 563,355
Dec 31, 12 PM $ 0.000605
+0.46%
$ 6.05 million $ 563,353
Dec 31, 11 AM $ 0.000603
+0.66%
$ 6.03 million $ 563,395
Dec 31, 10 AM $ 0.000599
+0.00%
$ 5.99 million $ 516,863
Dec 31, 9 AM $ 0.000612
+0.00%
$ 6.12 million $ 517,452
Dec 31, 7 AM $ 0.000613
+0.00%
$ 6.13 million $ 566,032
Dec 31, 6 AM $ 0.000613
+0.24%
$ 6.13 million $ 516,635
Dec 31, 4 AM $ 0.00061
+0.49%
$ 6.1 million $ 513,856
Dec 31, 3 AM $ 0.000603
-0.25%
$ 6.03 million $ 503,884
Dec 31, 2 AM $ 0.000599
-3.02%
$ 5.99 million $ 557,935
Dec 31, 1 AM $ 0.000618
-7.67%
$ 6.18 million $ 573,603
Dec 31, 12 AM $ 0.000706
-0.04%
$ 7.06 million $ 555,401
Dec 30, 11 PM $ 0.000702
+0.00%
$ 7.02 million $ 589,347
Dec 30, 10 PM $ 0.000686
-2.30%
$ 6.86 million $ 539,632
Dec 30, 9 PM $ 0.000702
-0.16%
$ 7.02 million $ 590,717
Dec 30, 8 PM $ 0.000707
+0.45%
$ 7.07 million $ 592,337
Dec 30, 7 PM $ 0.000704
-0.08%
$ 7.04 million $ 592,822
Dec 30, 6 PM $ 0.000704
+0.00%
$ 7.04 million $ 597,598
Dec 30, 5 PM $ 0.000709
-5.54%
$ 7.09 million $ 596,642
Dec 30, 4 PM $ 0.00075
-0.31%
$ 7.5 million $ 597,244
Dec 30, 3 PM $ 0.000751
+5.88%
$ 7.51 million $ 597,881
Dec 30, 2 PM $ 0.000709
-0.50%
$ 7.09 million $ 598,037
Dec 30, 1 PM $ 0.00071
+0.00%
$ 7.1 million $ 622,482
Dec 30, 9 AM $ 0.000745
-0.52%
$ 7.45 million $ 619,068
Dec 30, 8 AM $ 0.000749
+1.29%
$ 7.49 million $ 619,868
Dec 30, 7 AM $ 0.000739
+0.03%
$ 7.39 million $ 619,137