Patriot Historical Data

PATRIOT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000246
+0.25%
$ 2.46 million $ 32,613
Feb 23, 12 PM $ 0.000245
+0.52%
$ 2.45 million $ 32,798
Feb 23, 10 AM $ 0.000219
+0.19%
$ 2.19 million $ 33,102
Feb 23, 9 AM $ 0.000218
+1.87%
$ 2.18 million $ 33,639
Feb 23, 8 AM $ 0.000214
-0.34%
$ 2.14 million $ 32,878
Feb 23, 7 AM $ 0.000215
+1.08%
$ 2.15 million $ 32,713
Feb 23, 6 AM $ 0.000212
+0.24%
$ 2.12 million $ 33,018
Feb 23, 3 AM $ 0.000239
-0.04%
$ 2.39 million $ 32,867
Feb 23, 2 AM $ 0.00024
-0.16%
$ 2.4 million $ 32,779
Feb 23, 1 AM $ 0.00024
-3.68%
$ 2.4 million $ 32,671
Feb 23, 12 AM $ 0.00025
-0.75%
$ 2.5 million $ 34,077
Feb 22, 11 PM $ 0.000223
-0.09%
$ 2.23 million $ 33,611
Feb 22, 10 PM $ 0.000223
+1.75%
$ 2.23 million $ 33,908
Feb 22, 9 PM $ 0.000219
+0.52%
$ 2.19 million $ 33,862
Feb 22, 7 PM $ 0.000214
+0.29%
$ 2.14 million $ 34,835
Feb 22, 6 PM $ 0.000214
+0.08%
$ 2.14 million $ 34,846
Feb 22, 5 PM $ 0.000214
-0.61%
$ 2.14 million $ 55,929
Feb 22, 4 PM $ 0.000215
+0.56%
$ 2.15 million $ 56,002
Feb 22, 3 PM $ 0.000214
-0.30%
$ 2.14 million $ 55,840
Feb 22, 1 PM $ 0.000225
+0.00%
$ 2.25 million $ 55,601
Feb 22, 9 AM $ 0.00024
-1.62%
$ 2.4 million $ 53,268
Feb 22, 8 AM $ 0.000244
-0.49%
$ 2.44 million $ 33,968
Feb 22, 7 AM $ 0.000245
+0.27%
$ 2.45 million $ 33,796
Feb 22, 5 AM $ 0.000247
-0.18%
$ 2.47 million $ 34,380
Feb 22, 4 AM $ 0.000247
-0.17%
$ 2.47 million $ 34,223
Feb 22, 3 AM $ 0.000248
-0.04%
$ 2.48 million $ 33,554
Feb 22, 2 AM $ 0.000248
-0.36%
$ 2.48 million $ 33,232
Feb 22, 1 AM $ 0.000249
-0.22%
$ 2.49 million $ 33,063
Feb 21, 10 PM $ 0.000248
-0.58%
$ 2.48 million $ 33,604
Feb 21, 9 PM $ 0.00025
+15.82%
$ 2.5 million $ 33,913
Feb 21, 8 PM $ 0.000214
-1.05%
$ 2.14 million $ 13
Feb 21, 7 PM $ 0.000217
-1.25%
$ 2.17 million $ 42,751
Feb 21, 6 PM $ 0.00022
+0.08%
$ 2.2 million $ 41,410
Feb 21, 5 PM $ 0.00022
+0.88%
$ 2.2 million $ 40,835
Feb 21, 4 PM $ 0.000218
-10.74%
$ 2.18 million $ 35,205
Feb 21, 1 PM $ 0.000257
-0.43%
$ 2.57 million $ 55,504
Feb 21, 12 PM $ 0.000258
+2.09%
$ 2.58 million $ 54,649
Feb 21, 11 AM $ 0.000253
-1.41%
$ 2.53 million $ 54,811
Feb 21, 5 AM $ 0.000224
+0.43%
$ 2.24 million $ 49,883
Feb 21, 4 AM $ 0.000223
+2.09%
$ 2.23 million $ 49,379
Feb 21, 3 AM $ 0.000219
+7.07%
$ 2.19 million $ 33,837
Feb 21, 1 AM $ 0.000235
-0.10%
$ 2.35 million $ 35,798
Feb 21, 12 AM $ 0.000236
-0.33%
$ 2.36 million $ 35,233
Feb 20, 11 PM $ 0.000236
-0.04%
$ 2.36 million $ 35,425
Feb 20, 10 PM $ 0.000236
-0.46%
$ 2.36 million $ 36,214
Feb 20, 9 PM $ 0.000209
-0.34%
$ 2.09 million $ 35,570
Feb 20, 8 PM $ 0.000209
+0.10%
$ 2.09 million $ 34,780
Feb 20, 7 PM $ 0.000209
-0.08%
$ 2.09 million $ 34,456
Feb 20, 6 PM $ 0.000209
+0.04%
$ 2.09 million $ 34,478
Feb 20, 5 PM $ 0.000209
-10.59%
$ 2.09 million $ 34,060