Patriot Historical Data

PATRIOT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.000221
-0.23%
$2.21 million $33,004
Mar 8, 11 AM $0.000221
-1.32%
$2.21 million $32,308
Mar 8, 10 AM $0.000224
+0.64%
$2.24 million $32,819
Mar 8, 8 AM $0.000222
-0.06%
$2.22 million $32,486
Mar 8, 7 AM $0.000222
+0.70%
$2.22 million $32,561
Mar 8, 6 AM $0.000207
+3.10%
$2.07 million $35,310
Mar 8, 5 AM $0.000201
+0.39%
$2.01 million $33,386
Mar 8, 4 AM $0.000201
-0.07%
$2.01 million $32,355
Mar 8, 3 AM $0.000201
+0.83%
$2.01 million $32,621
Mar 8, 2 AM $0.000199
-0.72%
$1.99 million $32,032
Mar 8, 12 AM $0.000233
+0.07%
$2.33 million $39,040
Mar 7, 11 PM $0.000232
+0.05%
$2.32 million $39,016
Mar 7, 10 PM $0.00023
+0.07%
$2.3 million $38,782
Mar 7, 9 PM $0.000229
+0.29%
$2.29 million $39,123
Mar 7, 8 PM $0.000228
+0.54%
$2.28 million $39,911
Mar 7, 5 PM $0.000232
+0.28%
$2.32 million $38,459
Mar 7, 4 PM $0.000231
+0.38%
$2.31 million $38,969
Mar 7, 3 PM $0.00023
+0.70%
$2.3 million $38,937
Mar 7, 2 PM $0.000228
+0.15%
$2.28 million $34,783
Mar 7, 1 PM $0.000228
+0.48%
$2.28 million $34,889
Mar 7, 12 PM $0.000227
-0.62%
$2.27 million $35,330
Mar 7, 6 AM $0.000215
+0.00%
$2.15 million $39,287
Mar 7, 12 AM $0.000241
+0.00%
$2.41 million $37
Mar 6, 11 PM $0.000241
-0.10%
$2.41 million $36,270
Mar 6, 10 PM $0.000241
+0.42%
$2.41 million $36,493
Mar 6, 9 PM $0.000238
-0.24%
$2.38 million $40,691
Mar 6, 8 PM $0.000238
-0.88%
$2.38 million $40,236
Mar 6, 7 PM $0.00024
+0.16%
$2.4 million $40,214
Mar 6, 6 PM $0.00024
+0.86%
$2.4 million $39,725
Mar 6, 5 PM $0.000238
-0.60%
$2.38 million $40,471
Mar 6, 4 PM $0.00024
-0.03%
$2.4 million $36,378
Mar 6, 3 PM $0.000239
-0.16%
$2.39 million $39,976
Mar 6, 2 PM $0.00024
+5.73%
$2.4 million $36,424
Mar 6, 1 PM $0.000228
+0.16%
$2.28 million $37,264
Mar 6, 12 PM $0.000255
-0.27%
$2.55 million $37,172
Mar 6, 11 AM $0.000256
-0.66%
$2.56 million $37,324
Mar 6, 10 AM $0.000258
-0.33%
$2.58 million $38,088
Mar 6, 9 AM $0.000258
-0.70%
$2.58 million $37,564
Mar 6, 8 AM $0.000261
+0.24%
$2.61 million $38,729
Mar 6, 6 AM $0.000261
-0.18%
$2.61 million $48,739
Mar 6, 5 AM $0.00026
+0.18%
$2.6 million $48,933
Mar 6, 4 AM $0.000259
+1.55%
$2.59 million $48,609
Mar 6, 3 AM $0.000256
+4.12%
$2.56 million $49,342
Mar 6, 2 AM $0.000232
-0.01%
$2.32 million $39,393
Mar 6, 1 AM $0.000232
+1.28%
$2.32 million $39,601
Mar 6, 12 AM $0.000228
-6.53%
$2.28 million $39,746
Mar 5, 11 PM $0.000244
+0.05%
$2.44 million $50,586
Mar 5, 9 PM $0.000262
-0.26%
$2.62 million $39,610
Mar 5, 8 PM $0.000263
+1.72%
$2.63 million $39,429
Mar 5, 7 PM $0.000258
-0.14%
$2.58 million $49,798