Patriot Historical Data

PATRIOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000244
+3.70%
$ 2.44 million $ 138,405
Sep 26, 2025 $ 0.000264
+4.83%
$ 2.36 million $ 78,672
Sep 25, 2025 $ 0.000253
-12.46%
$ 2.52 million $ 89,815
Sep 24, 2025 $ 0.000288
-2.01%
$ 2.88 million $ 108,156
Sep 23, 2025 $ 0.000294
+9.92%
$ 2.94 million $ 103,708
Sep 22, 2025 $ 0.000266
-16.04%
$ 2.67 million $ 109,798
Sep 21, 2025 $ 0.000285
-5.04%
$ 3.16 million $ 90,733
Sep 20, 2025 $ 0.000327
+7.44%
$ 3 million $ 126,035
Sep 19, 2025 $ 0.000284
-3.08%
$ 3.04 million $ 127,534
Sep 18, 2025 $ 0.000319
+5.89%
$ 2.98 million $ 66,908
Sep 17, 2025 $ 0.000335
+2.17%
$ 3.01 million $ 96,203
Sep 16, 2025 $ 0.000303
-12.41%
$ 3.28 million $ 116,034
Sep 15, 2025 $ 0.000327
-5.83%
$ 3.46 million $ 14,132
Sep 14, 2025 $ 0.000302
-6.72%
$ 3.47 million $ 91,548
Sep 13, 2025 $ 0.000349
+8.83%
$ 3.49 million $ 79,761
Sep 12, 2025 $ 0.000321
-10.75%
$ 3.21 million $ 112,887
Sep 11, 2025 $ 0.00036
-1.28%
$ 3.6 million $ 165,914
Sep 10, 2025 $ 0.000354
+0.82%
$ 3.54 million $ 170,139
Sep 9, 2025 $ 0.000352
-12.45%
$ 3.52 million $ 112,279
Sep 8, 2025 $ 0.000402
+18.16%
$ 4.02 million $ 296,668
Sep 7, 2025 $ 0.00034
+14.84%
$ 3.4 million $ 140,497
Sep 6, 2025 $ 0.000287
+11.22%
$ 2.87 million $ 176,181
Sep 5, 2025 $ 0.000259
+8.11%
$ 2.59 million $ 73,182
Sep 4, 2025 $ 0.000249
-1.86%
$ 2.47 million $ 137,495
Sep 3, 2025 $ 0.000273
+2.68%
$ 2.53 million $ 146,724
Sep 2, 2025 $ 0.000266
-13.14%
$ 2.66 million $ 142,924
Sep 1, 2025 $ 0.000288
-2.45%
$ 2.88 million $ 110,710
Aug 31, 2025 $ 0.000299
-2.80%
$ 2.96 million $ 137,644
Aug 30, 2025 $ 0.000325
+4.69%
$ 3.08 million $ 154,126
Aug 29, 2025 $ 0.000311
+0.85%
$ 3.11 million $ 114,560
Aug 28, 2025 $ 0.000308
+4.97%
$ 3.08 million $ 96,796
Aug 27, 2025 $ 0.000336
+5.17%
$ 2.86 million $ 77,868
Aug 26, 2025 $ 0.000347
+12.78%
$ 3.33 million $ 118,791
Aug 25, 2025 $ 0.000308
-11.05%
$ 3.09 million $ 65,372
Aug 24, 2025 $ 0.000346
-7.52%
$ 3.46 million $ 12,849
Aug 23, 2025 $ 0.000373
+14.97%
$ 3.74 million $ 134,122
Aug 22, 2025 $ 0.000323
+10.48%
$ 3.24 million $ 10,641
Aug 21, 2025 $ 0.000295
-12.34%
$ 2.93 million $ 22,854
Aug 20, 2025 $ 0.000339
+13.91%
$ 3.38 million $ 174,193
Aug 19, 2025 $ 0.000281
-14.07%
$ 2.97 million $ 19,983
Aug 18, 2025 $ 0.000328
+5.75%
$ 3.28 million $ 42,614
Aug 17, 2025 $ 0.00031
-13.72%
$ 3.1 million $ 43,141
Aug 16, 2025 $ 0.000359
+4.06%
$ 3.59 million $ 14,755
Aug 15, 2025 $ 0.000344
-3.50%
$ 3.44 million $ 28,464
Aug 14, 2025 $ 0.000358
+11.29%
$ 3.58 million $ 123,152
Aug 13, 2025 $ 0.000321
-3.34%
$ 3.21 million $ 111,660
Aug 12, 2025 $ 0.000332
+4.93%
$ 3.32 million $ 140,386
Aug 11, 2025 $ 0.000316
+2.49%
$ 3.16 million $ 107,801
Aug 10, 2025 $ 0.000309
-8.56%
$ 3.09 million $ 105,989
Aug 9, 2025 $ 0.000338
+7.86%
$ 3.38 million $ 95,383