Patriot Historical Data

PATRIOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.000556
-6.66%
$5.56 million $18,575
Jan 22, 2026 $0.000562
-12.07%
$5.62 million $60,937
Jan 21, 2026 $0.000643
+28.78%
$6.42 million $111,765
Jan 20, 2026 $0.000499
-19.34%
$4.99 million $74,343
Jan 19, 2026 $0.000619
-5.44%
$6.19 million $133,398
Jan 18, 2026 $0.000655
+2.80%
$6.55 million $151,759
Jan 17, 2026 $0.000636
-0.56%
$6.36 million $84,770
Jan 16, 2026 $0.000631
-4.51%
$6.31 million $203,704
Jan 15, 2026 $0.000663
+0.35%
$6.63 million $91,315
Jan 14, 2026 $0.000675
-3.28%
$6.75 million $56,858
Jan 13, 2026 $0.000697
+10.77%
$6.97 million $72,745
Jan 12, 2026 $0.000631
-0.52%
$6.31 million $146,077
Jan 11, 2026 $0.000634
+6.19%
$6.34 million $154,106
Jan 10, 2026 $0.000611
-0.54%
$6.11 million $141,049
Jan 9, 2026 $0.000614
-0.47%
$6.14 million $135,024
Jan 8, 2026 $0.000617
-9.83%
$6.17 million $84,868
Jan 7, 2026 $0.000684
+8.34%
$6.84 million $79,613
Jan 6, 2026 $0.00063
-0.62%
$6.3 million $18,538
Jan 5, 2026 $0.000644
+10.42%
$6.44 million $54,875
Jan 4, 2026 $0.000583
-2.29%
$5.83 million $54,130
Jan 3, 2026 $0.000596
-1.67%
$5.96 million $55,442
Jan 2, 2026 $0.000607
-2.28%
$6.07 million $94,288
Jan 1, 2026 $0.000621
+8.30%
$6.21 million $599,518
Dec 31, 2025 $0.000586
-17.03%
$5.74 million $563,392
Dec 30, 2025 $0.000686
-1.65%
$7.02 million $539,632
Dec 29, 2025 $0.000689
+3.64%
$6.83 million $561,161
Dec 28, 2025 $0.000658
-3.65%
$6.65 million $531,243
Dec 27, 2025 $0.000723
+4.14%
$7.23 million $48,468
Dec 26, 2025 $0.000691
+4.47%
$6.95 million $523,925
Dec 25, 2025 $0.000704
+4.97%
$6.6 million $500,015
Dec 24, 2025 $0.000695
-6.14%
$6.7 million $407,782
Dec 23, 2025 $0.000704
-5.60%
$7.24 million $368,525
Dec 22, 2025 $0.000764
+7.58%
$7.65 million $367,076
Dec 21, 2025 $0.000706
+1.08%
$7.1 million $312,252
Dec 20, 2025 $0.000691
-6.63%
$7.67 million $244,758
Dec 19, 2025 $0.000722
+0.39%
$7.25 million $177,139
Dec 18, 2025 $0.000712
+12.73%
$7.19 million $973,543
Dec 17, 2025 $0.000575
-5.89%
$6.41 million $665,491
Dec 16, 2025 $0.000651
+9.43%
$6.14 million $54,918
Dec 15, 2025 $0.000581
-6.10%
$5.87 million $637,552
Dec 14, 2025 $0.000619
-6.47%
$6.19 million $637,031
Dec 13, 2025 $0.000643
+7.57%
$6.56 million $573,004
Dec 12, 2025 $0.000602
+18.42%
$6.02 million $459,122
Dec 11, 2025 $0.000509
-0.83%
$5.09 million $355,876
Dec 10, 2025 $0.000513
+2.72%
$5.13 million $243,414
Dec 9, 2025 $0.000499
+1.52%
$4.99 million $244,303
Dec 8, 2025 $0.000492
+11.02%
$4.92 million $56,423
Dec 7, 2025 $0.000444
+4.90%
$4.44 million $172,872
Dec 6, 2025 $0.000423
+4.80%
$4.23 million $129,868
Dec 5, 2025 $0.000376
-8.90%
$3.76 million $34