Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.000238
+18.37%
$2.38 million $42,705
Mar 15, 2026 $0.000201
+7.88%
$2.01 million $63,341
Mar 14, 2026 $0.000186
-12.85%
$1.86 million $31,003
Mar 13, 2026 $0.00019
-5.13%
$1.9 million $53,893
Mar 12, 2026 $0.000218
-0.01%
$2.18 million $35,988
Mar 11, 2026 $0.000218
-3.04%
$2.18 million $35,031
Mar 10, 2026 $0.000225
+1.68%
$2.25 million $35,896
Mar 9, 2026 $0.000221
+0.01%
$2.21 million $50,641
Mar 8, 2026 $0.000222
-4.73%
$2.22 million $47,452
Mar 7, 2026 $0.000232
-3.59%
$2.32 million $39,016
Mar 6, 2026 $0.000241
-1.31%
$2.41 million $36,270
Mar 5, 2026 $0.000244
-7.05%
$2.44 million $50,586
Mar 4, 2026 $0.000263
+23.91%
$2.63 million $44,468
Mar 3, 2026 $0.000213
-17.05%
$2.13 million $35,635
Mar 2, 2026 $0.000256
+12.72%
$2.56 million $60,823
Mar 1, 2026 $0.000227
-4.74%
$2.27 million $50,215
Feb 28, 2026 $0.00024
-0.37%
$2.4 million $39,354
Feb 27, 2026 $0.000241
-7.44%
$2.41 million $34,959
Feb 26, 2026 $0.000241
+5.12%
$2.41 million $44,228
Feb 25, 2026 $0.000234
+16.18%
$2.34 million $37,832
Feb 24, 2026 $0.000202
-6.06%
$2.02 million $33,878
Feb 23, 2026 $0.000229
-8.81%
$2.29 million $41,487
Feb 22, 2026 $0.000223
-10.31%
$2.23 million $33,611
Feb 21, 2026 $0.000248
+4.97%
$2.48 million $33,604
Feb 20, 2026 $0.000236
+11.88%
$2.36 million $35,425
Feb 19, 2026 $0.000211
-4.45%
$2.11 million $41,358
Feb 18, 2026 $0.000221
-13.63%
$2.21 million $66,999
Feb 17, 2026 $0.000269
-3.91%
$2.69 million $41,146
Feb 16, 2026 $0.000279
+3.75%
$2.79 million $36,381
Feb 15, 2026 $0.000269
-7.22%
$2.69 million $90,466
Feb 14, 2026 $0.00032
+9.83%
$3.2 million $35,454
Feb 13, 2026 $0.000291
+0.27%
$2.91 million $99,527
Feb 12, 2026 $0.00029
+35.20%
$2.9 million $53,057
Feb 11, 2026 $0.000215
-5.29%
$2.15 million $79,104
Feb 10, 2026 $0.000227
-11.96%
$2.27 million $71,527
Feb 9, 2026 $0.000274
-1.17%
$2.74 million $49,989
Feb 8, 2026 $0.000278
+6.45%
$2.78 million $57,055
Feb 7, 2026 $0.000272
-6.68%
$2.72 million $52,740
Feb 6, 2026 $0.000297
+23.03%
$2.97 million $121,480
Feb 5, 2026 $0.000242
-18.48%
$2.42 million $105,793
Feb 4, 2026 $0.000297
-9.63%
$2.97 million $190,794
Feb 3, 2026 $0.000331
+23.15%
$3.31 million $113,845
Feb 2, 2026 $0.000478
+11.85%
$4.78 million $70,215
Feb 1, 2026 $0.000458
+1.13%
$4.58 million $62,318
Jan 31, 2026 $0.000453
-20.00%
$4.53 million $66,549
Jan 30, 2026 $0.000567
-3.01%
$5.67 million $45,214
Jan 29, 2026 $0.000512
-12.85%
$5.12 million $49,136
Jan 28, 2026 $0.000567
-7.51%
$5.67 million $76,040
Jan 27, 2026 $0.000611
+131.61%
$6.11 million $94,360
Jan 26, 2026 $0.000594
+1.05%
$5.94 million $59,052