Patriot Historical Data

PATRIOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000191
-0.14%
$ 1.91 million $ 42,936
Apr 5, 2 AM $ 0.000191
-0.19%
$ 1.91 million $ 42,806
Apr 4, 9 PM $ 0.000194
-0.07%
$ 1.94 million $ 43,877
Apr 4, 8 PM $ 0.000194
+0.12%
$ 1.94 million $ 43,270
Apr 4, 7 PM $ 0.000194
+1.09%
$ 1.94 million $ 43,783
Apr 4, 5 PM $ 0.000218
+0.46%
$ 2.18 million $ 42,449
Apr 4, 4 PM $ 0.000217
-0.45%
$ 2.17 million $ 42,403
Apr 4, 3 PM $ 0.000218
+0.51%
$ 2.18 million $ 43,078
Apr 4, 2 PM $ 0.000217
+0.24%
$ 2.17 million $ 42,643
Apr 4, 1 PM $ 0.000204
+0.00%
$ 2.04 million $ 41,910
Apr 4, 7 AM $ 0.000192
+0.00%
$ 1.92 million $ 42,728
Apr 4, 2 AM $ 0.000211
-0.21%
$ 2.11 million $ 41,132
Apr 4, 1 AM $ 0.000211
-0.25%
$ 2.11 million $ 40,738
Apr 4, 12 AM $ 0.000212
+1.35%
$ 2.12 million $ 38,576
Apr 3, 11 PM $ 0.000209
-0.14%
$ 2.09 million $ 36,501
Apr 3, 10 PM $ 0.000209
-0.03%
$ 2.09 million $ 36,555
Apr 3, 8 PM $ 0.000209
+0.26%
$ 2.09 million $ 36,417
Apr 3, 7 PM $ 0.000208
+0.54%
$ 2.08 million $ 36,411
Apr 3, 6 PM $ 0.000207
-0.10%
$ 2.07 million $ 36,626
Apr 3, 5 PM $ 0.000207
-0.58%
$ 2.07 million $ 36,529
Apr 3, 4 PM $ 0.000208
-0.13%
$ 2.08 million $ 43,386
Apr 3, 3 PM $ 0.000208
-0.11%
$ 2.08 million $ 42,739
Apr 3, 2 PM $ 0.000207
+0.72%
$ 2.07 million $ 43,105
Apr 3, 1 PM $ 0.000206
+0.42%
$ 2.06 million $ 43,091
Apr 3, 12 PM $ 0.000205
-0.56%
$ 2.05 million $ 42,847
Apr 3, 11 AM $ 0.000194
+0.00%
$ 1.94 million $ 43,943
Apr 3, 5 AM $ 0.000185
+0.33%
$ 1.85 million $ 43,329
Apr 3, 4 AM $ 0.000184
+1.27%
$ 1.84 million $ 43,650
Apr 3, 3 AM $ 0.000182
+0.04%
$ 1.82 million $ 45,011
Apr 3, 2 AM $ 0.000181
-0.55%
$ 1.81 million $ 45,149
Apr 3, 1 AM $ 0.000182
-1.33%
$ 1.82 million $ 45,023
Apr 3, 12 AM $ 0.000185
-4.83%
$ 1.85 million $ 44,824
Apr 2, 11 PM $ 0.000203
+4.21%
$ 2.03 million $ 46,698
Apr 2, 10 PM $ 0.000194
+0.53%
$ 1.94 million $ 10,649
Apr 2, 9 PM $ 0.000183
-1.57%
$ 1.83 million $ 46,551
Apr 2, 8 PM $ 0.000186
+0.13%
$ 1.86 million $ 46,866
Apr 2, 7 PM $ 0.000186
-12.10%
$ 1.86 million $ 45,679
Apr 2, 6 PM $ 0.000211
+2.55%
$ 2.11 million $ 35,968
Apr 2, 5 PM $ 0.000205
+8.89%
$ 2.05 million $ 46,129
Apr 2, 4 PM $ 0.000189
+1.20%
$ 1.89 million $ 35,413
Apr 2, 3 PM $ 0.000186
-11.63%
$ 1.86 million $ 34,875
Apr 2, 2 PM $ 0.00021
+1.74%
$ 2.1 million $ 39,691
Apr 2, 1 PM $ 0.000206
+6.14%
$ 2.06 million $ 38,427
Apr 2, 12 PM $ 0.000183
-0.05%
$ 1.83 million $ 33,637
Apr 2, 6 AM $ 0.000211
+1.54%
$ 2.11 million $ 44,182
Apr 2, 5 AM $ 0.000207
+0.84%
$ 2.07 million $ 44,534
Apr 2, 4 AM $ 0.000206
-0.55%
$ 2.06 million $ 44,144
Apr 2, 3 AM $ 0.000207
-0.82%
$ 2.07 million $ 48,080
Apr 2, 2 AM $ 0.000208
+0.34%
$ 2.08 million $ 48,222
Apr 2, 1 AM $ 0.000207
-2.13%
$ 2.07 million $ 48,092