Patriot Historical Data

PATRIOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.0000479
-2.13%
$479,478 $4,111
Jul 17, 8 AM $0.0000492
-0.64%
$491,715 $3,542
Jul 17, 7 AM $0.0000502
-3.43%
$501,946 $1,710
Jul 17, 5 AM $0.0000525
+0.00%
$524,682 $1,514
Jul 17, 2 AM $0.0000531
+0.00%
$531,167 $4,459
Jul 16, 11 PM $0.0000533
+0.00%
$533,309 $4,626
Jul 16, 8 PM $0.0000537
+0.00%
$536,922 $14,037
Jul 16, 5 PM $0.0000538
+0.00%
$-- $12,939
Jul 16, 2 PM $0.0000541
+0.02%
$540,776 $14,322
Jul 16, 12 PM $0.0000539
-0.14%
$538,760 $14,681
Jul 16, 11 AM $0.0000539
+0.00%
$539,327 $14,643
Jul 16, 10 AM $0.000054
-1.40%
$540,131 $14,255
Jul 16, 7 AM $0.0000565
+0.00%
$564,640 $12,075
Jul 16, 4 AM $0.0000561
+6.03%
$560,901 $13,078
Jul 16, 3 AM $0.0000529
+0.35%
$529,381 $10,436
Jul 16, 12 AM $0.0000524
+0.00%
$524,134 $10,109
Jul 15, 11 PM $0.0000525
-0.01%
$525,165 $10,692
Jul 15, 10 PM $0.0000525
+4.85%
$524,898 $10,684
Jul 15, 9 PM $0.0000501
+11.82%
$500,816 $7,039
Jul 15, 7 PM $0.0000431
+0.00%
$431,348 $1,083
Jul 15, 1 PM $0.0000434
+0.00%
$-- $1,348
Jul 15, 7 AM $0.0000425
+0.00%
$424,985 $1,266
Jul 15, 1 AM $0.0000425
+0.00%
$425,124 $1,143
Jul 15, 12 AM $0.000043
+0.00%
$429,683 $569
Jul 14, 10 PM $0.0000437
+0.00%
$437,092 $562
Jul 14, 6 PM $0.0000433
+0.00%
$433,132 $558
Jul 14, 5 PM $0.0000433
+0.00%
$433,278 $436
Jul 14, 2 PM $0.0000433
+0.00%
$432,877 $2,210
Jul 13, 11 AM $0.0000442
+0.00%
$441,888 $197
Jul 11, 1 PM $0.0000444
+0.13%
$444,422 $804
Jul 11, 12 PM $0.0000443
+0.00%
$443,165 $721
Jul 11, 7 AM $0.0000443
-0.81%
$443,310 $445
Jul 10, 1 PM $0.000045
+0.00%
$449,821 $247
Jul 10, 8 AM $0.0000448
+0.00%
$447,610 $197
Jul 10, 6 AM $0.0000445
+0.00%
$445,098 $196
Jul 10, 2 AM $0.0000443
+0.00%
$443,398 $1,374
Jul 10, 1 AM $0.0000439
+0.56%
$438,781 $1,351
Jul 9, 4 AM $0.0000438
+0.00%
$437,568 $1,003
Jul 8, 10 PM $0.0000452
+0.00%
$451,516 $990
Jul 8, 8 PM $0.0000452
+0.00%
$451,861 $814
Jul 8, 4 PM $0.000045
+0.00%
$450,329 $795
Jul 8, 3 PM $0.0000449
+0.00%
$448,935 $9
Jul 7, 11 AM $0.0000472
+0.00%
$472,251 $324
Jul 6, 10 PM $0.0000482
+0.00%
$482,301 $305
Jul 6, 4 PM $0.0000477
+0.00%
$477,050 $24
Jul 4, 11 PM $0.0000472
+0.00%
$471,769 $1,644
Jul 4, 9 PM $0.0000474
+0.42%
$474,084 $1,557
Jul 4, 12 PM $0.0000477
+0.00%
$477,102 $430
Jul 4, 11 AM $0.0000477
+0.00%
$476,660 $382
Jul 2, 10 PM $0.0000465
+0.00%
$465,131 $775