Patriot Historical Data

PATRIOT Page 5
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000173
+0.00%
$ 1.73 million $ 44,924
3:58 PM $ 0.000173
+0.00%
$ 1.73 million $ 45,141
3:53 PM $ 0.000173
+0.00%
$ 1.73 million $ 45,341
3:48 PM $ 0.000173
+0.00%
$ 1.73 million $ 45,280
3:43 PM $ 0.000172
+0.00%
$ 1.72 million $ 45,220
3:38 PM $ 0.000172
+0.00%
$ 1.72 million $ 45,135
3:33 PM $ 0.000171
+0.00%
$ 1.71 million $ 44,725
3:28 PM $ 0.000171
+0.00%
$ 1.71 million $ 44,651
3:23 PM $ 0.000171
+0.00%
$ 1.71 million $ 44,907
3:18 PM $ 0.000171
+0.00%
$ 1.71 million $ 45,180
3:13 PM $ 0.000171
+0.00%
$ 1.71 million $ 45,168
3:08 PM $ 0.000172
+0.00%
$ 1.72 million $ 45,400
3:03 PM $ 0.000173
+0.00%
$ 1.73 million $ 45,412
2:58 PM $ 0.000173
+0.00%
$ 1.73 million $ 45,555
2:53 PM $ 0.000173
+0.00%
$ 1.73 million $ 45,806
2:48 PM $ 0.000173
+0.00%
$ 1.73 million $ 45,912
2:43 PM $ 0.000174
+0.00%
$ 1.74 million $ 46,152
2:38 PM $ 0.000173
+0.00%
$ 1.73 million $ 46,358
2:33 PM $ 0.000173
+0.00%
$ 1.73 million $ 46,938
2:28 PM $ 0.000172
+0.00%
$ 1.72 million $ 46,532
2:27 PM $ 0.000171
+0.00%
$ 1.72 million $ 46,677
2:23 PM $ 0.000171
+0.00%
$ 1.71 million $ 46,807
2:18 PM $ 0.000172
+0.00%
$ 1.72 million $ 46,895
2:13 PM $ 0.000172
+0.00%
$ 1.72 million $ 47,202
2:08 PM $ 0.000172
+0.00%
$ 1.72 million $ 47,228
2:03 PM $ 0.000174
+0.00%
$ 1.74 million $ 47,133
1:58 PM $ 0.000174
+0.00%
$ 1.74 million $ 46,894
1:53 PM $ 0.000174
+0.00%
$ 1.74 million $ 46,868
1:48 PM $ 0.000174
+0.00%
$ 1.74 million $ 47,036
1:38 PM $ 0.000173
+0.00%
$ 1.73 million $ 46,815
1:33 PM $ 0.000173
+0.00%
$ 1.73 million $ 46,603
1:28 PM $ 0.000173
+0.00%
$ 1.73 million $ 46,521
1:23 PM $ 0.000173
+0.00%
$ 1.73 million $ 46,566
1:18 PM $ 0.000173
+0.00%
$ 1.73 million $ 46,484
1:13 PM $ 0.000173
+0.00%
$ 1.73 million $ 46,424
1:08 PM $ 0.000172
+0.00%
$ 1.72 million $ 46,264
1:03 PM $ 0.000172
+0.00%
$ 1.72 million $ 45,928
12:58 PM $ 0.000172
+0.00%
$ 1.72 million $ 45,970
12:53 PM $ 0.000172
+0.00%
$ 1.72 million $ 45,962
12:52 PM $ 0.000172
+0.00%
$ 1.72 million $ 46,057
12:48 PM $ 0.000172
+0.00%
$ 1.72 million $ 45,936
12:44 PM $ 0.000171
+0.00%
$ 1.71 million $ 41,764
12:43 PM $ 0.000171
+0.00%
$ 1.71 million $ 41,764
12:38 PM $ 0.000171
+0.00%
$ 1.71 million $ 41,900
12:33 PM $ 0.000171
+0.00%
$ 1.71 million $ 41,886
12:28 PM $ 0.000171
+0.00%
$ 1.71 million $ 41,855
12:23 PM $ 0.000171
+0.00%
$ 1.71 million $ 42,224
12:18 PM $ 0.000172
+0.00%
$ 1.72 million $ 42,203
12:13 PM $ 0.000172
+0.00%
$ 1.72 million $ 42,088
12:08 PM $ 0.000172
+0.00%
$ 1.72 million $ 42,090