Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patriot Historical Data

PATRIOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.000588
-1.36%
$5.88 million $60,999
Jan 24, 2026 $0.000611
+9.62%
$6.11 million $91,783
Jan 23, 2026 $0.000556
-6.66%
$5.56 million $18,575
Jan 22, 2026 $0.000562
-12.07%
$5.62 million $60,937
Jan 21, 2026 $0.000643
+28.78%
$6.42 million $111,765
Jan 20, 2026 $0.000499
-19.34%
$4.99 million $74,343
Jan 19, 2026 $0.000619
-5.44%
$6.19 million $133,398
Jan 18, 2026 $0.000655
+2.80%
$6.55 million $151,759
Jan 17, 2026 $0.000636
-0.56%
$6.36 million $84,770
Jan 16, 2026 $0.000631
-4.51%
$6.31 million $203,704
Jan 15, 2026 $0.000663
+0.35%
$6.63 million $91,315
Jan 14, 2026 $0.000675
-3.28%
$6.75 million $56,858
Jan 13, 2026 $0.000697
+10.77%
$6.97 million $72,745
Jan 12, 2026 $0.000631
-0.52%
$6.31 million $146,077
Jan 11, 2026 $0.000634
+6.19%
$6.34 million $154,106
Jan 10, 2026 $0.000611
-0.54%
$6.11 million $141,049
Jan 9, 2026 $0.000614
-0.47%
$6.14 million $135,024
Jan 8, 2026 $0.000617
-9.83%
$6.17 million $84,868
Jan 7, 2026 $0.000684
+8.34%
$6.84 million $79,613
Jan 6, 2026 $0.00063
-0.62%
$6.3 million $18,538
Jan 5, 2026 $0.000644
+10.42%
$6.44 million $54,875
Jan 4, 2026 $0.000583
-2.29%
$5.83 million $54,130
Jan 3, 2026 $0.000596
-1.67%
$5.96 million $55,442
Jan 2, 2026 $0.000607
-2.28%
$6.07 million $94,288
Jan 1, 2026 $0.000621
+8.30%
$6.21 million $599,518
Dec 31, 2025 $0.000586
-17.03%
$5.74 million $563,392
Dec 30, 2025 $0.000686
-1.65%
$7.02 million $539,632
Dec 29, 2025 $0.000689
+3.64%
$6.83 million $561,161
Dec 28, 2025 $0.000658
-3.65%
$6.65 million $531,243
Dec 27, 2025 $0.000723
+4.14%
$7.23 million $48,468
Dec 26, 2025 $0.000691
+4.47%
$6.95 million $523,925
Dec 25, 2025 $0.000704
+4.97%
$6.6 million $500,015
Dec 24, 2025 $0.000695
-6.14%
$6.7 million $407,782
Dec 23, 2025 $0.000704
-5.60%
$7.24 million $368,525
Dec 22, 2025 $0.000764
+7.58%
$7.65 million $367,076
Dec 21, 2025 $0.000706
+1.08%
$7.1 million $312,252
Dec 20, 2025 $0.000691
-6.63%
$7.67 million $244,758
Dec 19, 2025 $0.000722
+0.39%
$7.25 million $177,139
Dec 18, 2025 $0.000712
+12.73%
$7.19 million $973,543
Dec 17, 2025 $0.000575
-5.89%
$6.41 million $665,491
Dec 16, 2025 $0.000651
+9.43%
$6.14 million $54,918
Dec 15, 2025 $0.000581
-6.10%
$5.87 million $637,552
Dec 14, 2025 $0.000619
-6.47%
$6.19 million $637,031
Dec 13, 2025 $0.000643
+7.57%
$6.56 million $573,004
Dec 12, 2025 $0.000602
+18.42%
$6.02 million $459,122
Dec 11, 2025 $0.000509
-0.83%
$5.09 million $355,876
Dec 10, 2025 $0.000513
+2.72%
$5.13 million $243,414
Dec 9, 2025 $0.000499
+1.52%
$4.99 million $244,303
Dec 8, 2025 $0.000492
+11.02%
$4.92 million $56,423
Dec 7, 2025 $0.000444
+4.90%
$4.44 million $172,872