Patriot Historical Data

PATRIOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.0000429
-3.17%
$429,105 $1,425
Jun 30, 4 PM $0.0000441
+0.00%
$441,347 $407
Jun 27, 6 PM $0.00005
+0.00%
$500,191 $289
Jun 26, 6 AM $0.0000494
+0.00%
$493,879 $4,855
Jun 26, 4 AM $0.0000486
+0.00%
$485,766 $4,702
Jun 26, 3 AM $0.0000485
+0.31%
$484,825 $4,608
Jun 24, 11 PM $0.0000454
+0.00%
$454,026 $795
Jun 22, 6 PM $0.0000506
+0.00%
$506,133 $472
Jun 21, 5 AM $0.0000505
-0.27%
$504,955 $2,950
Jun 20, 11 PM $0.0000504
+0.00%
$503,961 $2,701
Jun 16, 9 PM $0.0000568
+0.00%
$567,765 $931
Jun 16, 2 PM $0.0000575
+0.00%
$574,851 $696
Jun 15, 4 PM $0.0000592
+1.48%
$592,493 $1,530
Jun 15, 3 PM $0.0000584
+0.00%
$584,118 $1,459
Jun 15, 11 AM $0.000056
+0.00%
$560,392 $1,322
Jun 14, 8 PM $0.0000525
+0.00%
$524,753 $396
Jun 14, 7 PM $0.0000528
+0.00%
$528,228 $134
Jun 13, 10 AM $0.0000532
+0.00%
$532,472 $2,814
Jun 12, 4 AM $0.0000575
+0.30%
$575,435 $24,526
Jun 12, 3 AM $0.0000572
-0.41%
$572,436 $24,093
Jun 12, 2 AM $0.0000575
+1.78%
$574,921 $24,313
Jun 11, 9 PM $0.0000572
+0.04%
$571,917 $26,942
Jun 11, 8 PM $0.0000571
-0.09%
$571,326 $26,798
Jun 11, 7 PM $0.0000572
-1.69%
$572,181 $27,015
Jun 11, 6 PM $0.000058
+0.16%
$579,806 $27,148
Jun 11, 5 PM $0.0000579
+2.34%
$579,181 $26,662
Jun 11, 4 PM $0.0000566
+0.27%
$565,787 $25,736
Jun 11, 3 PM $0.0000563
-1.44%
$563,277 $26,335
Jun 11, 2 PM $0.0000574
+0.84%
$573,863 $25,864
Jun 11, 1 PM $0.0000569
+0.00%
$568,857 $25,554
Jun 11, 12 PM $0.0000505
-0.20%
$505,208 $25,780
Jun 11, 11 AM $0.0000506
+0.15%
$505,969 $26,697
Jun 11, 10 AM $0.0000505
+0.19%
$504,838 $26,839
Jun 11, 3 AM $0.0000564
+0.34%
$564,160 $28,940
Jun 11, 2 AM $0.000056
-0.81%
$560,412 $28,767
Jun 11, 1 AM $0.0000565
+1.28%
$564,937 $28,841
Jun 11, 12 AM $0.0000558
-0.55%
$558,372 $28,086
Jun 10, 11 PM $0.0000563
+0.67%
$563,252 $28,034
Jun 10, 10 PM $0.000056
+0.67%
$559,506 $28,102
Jun 10, 9 PM $0.0000556
-0.92%
$555,764 $28,254
Jun 10, 7 PM $0.0000565
+0.46%
$565,212 $28,544
Jun 10, 6 PM $0.0000562
-0.64%
$561,610 $28,434
Jun 10, 5 PM $0.0000565
+12.10%
$564,777 $28,731
Jun 10, 4 PM $0.0000501
-1.35%
$501,334 $29,167
Jun 10, 3 PM $0.0000506
-11.59%
$505,665 $28,954
Jun 10, 2 PM $0.0000572
-0.28%
$571,654 $28,303
Jun 10, 1 PM $0.0000574
+1.53%
$573,692 $28,744
Jun 10, 11 AM $0.0000559
-1.86%
$558,505 $27,407
Jun 10, 10 AM $0.0000568
+0.28%
$567,647 $27,808
Jun 10, 9 AM $0.0000565
+10.84%
$565,127 $27,719