Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.0000498
+0.00%
$498,166 $107
Jul 27, 8 PM $0.0000516
+0.00%
$516,093 $2,489
Jul 27, 6 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 5 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 4 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 3 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 2 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 1 AM $0.0000322
+0.00%
$322,000 $0
Jul 27, 12 AM $0.0000322
+0.00%
$322,000 $0
Jul 26, 11 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 10 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 9 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 8 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 7 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 6 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 5 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 4 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 3 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 2 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 1 PM $0.0000322
+0.00%
$322,000 $0
Jul 26, 12 PM $0.0000322
+0.00%
$322,000 $1,787
Jul 26, 11 AM $0.0000322
+0.00%
$322,000 $1,787
Jul 26, 10 AM $0.0000322
+0.00%
$322,000 $1,798
Jul 26, 9 AM $0.0000322
+0.00%
$322,000 $1,798
Jul 26, 8 AM $0.0000322
+0.00%
$322,000 $1,826
Jul 26, 6 AM $0.0000534
-6.46%
$534,091 $1,776
Jul 26, 5 AM $0.0000571
+0.00%
$571,000 $68
Jul 26, 4 AM $0.0000571
+0.00%
$571,000 $85
Jul 26, 3 AM $0.0000571
+0.00%
$571,000 $1,941
Jul 26, 2 AM $0.0000571
+0.00%
$571,000 $1,964
Jul 26, 1 AM $0.0000537
+0.00%
$536,816 $2,038
Jul 26, 12 AM $0.0000571
+0.00%
$571,000 $182
Jul 25, 11 PM $0.0000571
+0.00%
$571,000 $210
Jul 25, 10 PM $0.0000571
+0.00%
$571,000 $239
Jul 25, 9 PM $0.0000571
+0.00%
$571,000 $278
Jul 25, 8 PM $0.0000571
+0.00%
$571,000 $278
Jul 25, 7 PM $0.0000571
+0.00%
$571,000 $278
Jul 25, 6 PM $0.0000571
+0.00%
$571,000 $278
Jul 25, 5 PM $0.0000571
+0.00%
$571,000 $278
Jul 25, 4 PM $0.0000571
+0.00%
$571,000 $279
Jul 25, 3 PM $0.0000571
+0.00%
$571,000 $279
Jul 25, 2 PM $0.0000571
+0.00%
$571,000 $279
Jul 25, 1 PM $0.0000571
+27.17%
$571,000 $279
Jul 25, 12 PM $0.0000449
+0.00%
$449,000 $268
Jul 25, 11 AM $0.0000449
-21.37%
$449,000 $270
Jul 25, 10 AM $0.0000571
+0.00%
$571,000 $259
Jul 25, 9 AM $0.0000571
+0.00%
$571,000 $259
Jul 25, 8 AM $0.0000571
+27.17%
$571,000 $231
Jul 25, 7 AM $0.0000449
+0.00%
$449,000 $2,041
Jul 25, 6 AM $0.0000449
+0.00%
$449,000 $2,042