Patriot Historical Data

PATRIOT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000433
+0.00%
$ 4.33 million $ 162,134
Nov 25, 7 PM $ 0.00043
-5.44%
$ 4.3 million $ 216,651
Nov 25, 6 PM $ 0.000455
-0.80%
$ 4.55 million $ 220,105
Nov 25, 5 PM $ 0.000459
+0.01%
$ 4.59 million $ 219,953
Nov 25, 4 PM $ 0.000463
+2.40%
$ 4.63 million $ 218,541
Nov 25, 3 PM $ 0.000452
-3.39%
$ 4.52 million $ 218,932
Nov 25, 2 PM $ 0.000454
-0.34%
$ 4.54 million $ 201,721
Nov 25, 1 PM $ 0.000456
+1.22%
$ 4.56 million $ 202,053
Nov 25, 12 PM $ 0.000423
+0.10%
$ 4.23 million $ 207,116
Nov 25, 10 AM $ 0.000442
-3.09%
$ 4.42 million $ 153,645
Nov 25, 9 AM $ 0.000456
+3.59%
$ 4.56 million $ 201,603
Nov 25, 8 AM $ 0.00044
+1.36%
$ 4.4 million $ 200,913
Nov 25, 7 AM $ 0.000437
+0.00%
$ 4.37 million $ 193,988
Nov 25, 6 AM $ 0.000437
+1.49%
$ 4.37 million $ 193,887
Nov 25, 5 AM $ 0.00043
+1.32%
$ 4.3 million $ 194,306
Nov 25, 4 AM $ 0.000425
+0.18%
$ 4.25 million $ 192,639
Nov 25, 2 AM $ 0.000414
-0.42%
$ 4.14 million $ 185,990
Nov 25, 1 AM $ 0.000416
-4.26%
$ 4.16 million $ 185,805
Nov 25, 12 AM $ 0.000436
+1.36%
$ 4.36 million $ 188,484
Nov 24, 9 PM $ 0.000436
+2.19%
$ 4.36 million $ 187,047
Nov 24, 8 PM $ 0.000427
-0.73%
$ 4.36 million $ 187,564
Nov 24, 7 PM $ 0.00043
-3.01%
$ 4.3 million $ 181,911
Nov 24, 6 PM $ 0.000444
+0.22%
$ 4.44 million $ 176,556
Nov 24, 5 PM $ 0.00043
+1.43%
$ 4.3 million $ 174,060
Nov 24, 4 PM $ 0.000425
-0.95%
$ 4.25 million $ 172,554
Nov 24, 1 PM $ 0.000463
+0.00%
$ 4.63 million $ 51,793
Nov 24, 8 AM $ 0.000471
+4.24%
$ 4.71 million $ 169,825
Nov 24, 7 AM $ 0.000452
+2.06%
$ 4.52 million $ 169,809
Nov 24, 4 AM $ 0.000435
+2.44%
$ 4.35 million $ 163,285
Nov 24, 3 AM $ 0.000424
+0.61%
$ 4.24 million $ 168,760
Nov 24, 2 AM $ 0.000421
-2.40%
$ 4.21 million $ 167,503
Nov 24, 1 AM $ 0.000431
-1.60%
$ 4.31 million $ 167,389
Nov 24, 12 AM $ 0.000439
+0.85%
$ 4.39 million $ 117,118
Nov 23, 11 PM $ 0.00044
+1.63%
$ 4.4 million $ 113,828
Nov 23, 10 PM $ 0.000433
-1.58%
$ 4.33 million $ 158,945
Nov 23, 8 PM $ 0.00044
-1.97%
$ 4.4 million $ 118,307
Nov 23, 7 PM $ 0.000448
-0.37%
$ 4.49 million $ 170,338
Nov 23, 6 PM $ 0.00045
+6.33%
$ 4.5 million $ 161,278
Nov 23, 5 PM $ 0.000423
-1.20%
$ 4.23 million $ 158,173
Nov 23, 3 PM $ 0.000442
+4.54%
$ 4.42 million $ 147,890
Nov 23, 2 PM $ 0.000423
+1.23%
$ 4.23 million $ 146,610
Nov 23, 1 PM $ 0.000408
+3.65%
$ 4.08 million $ 138,266
Nov 23, 12 PM $ 0.000394
+0.19%
$ 3.94 million $ 142,813
Nov 23, 10 AM $ 0.000418
+0.00%
$ 4.18 million $ 90,955
Nov 23, 9 AM $ 0.000418
+0.00%
$ 4.18 million $ 91,153
Nov 23, 8 AM $ 0.000432
+0.71%
$ 4.32 million $ 136,040
Nov 23, 7 AM $ 0.000429
+4.27%
$ 4.29 million $ 135,313
Nov 23, 6 AM $ 0.000406
+1.35%
$ 4.06 million $ 83,609
Nov 23, 5 AM $ 0.000411
-0.43%
$ 4.11 million $ 133,420
Nov 23, 4 AM $ 0.000413
+1.84%
$ 4.13 million $ 130,597