Patriot Historical Data

PATRIOT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000668
-0.44%
$ 6.68 million $ 62,112
Jan 18, 3 PM $ 0.000671
-2.64%
$ 6.71 million $ 114,198
Jan 18, 2 PM $ 0.000703
+1.66%
$ 7.03 million $ 109,127
Jan 18, 1 PM $ 0.000692
+3.69%
$ 6.92 million $ 103,032
Jan 18, 12 PM $ 0.000672
+10.18%
$ 6.72 million $ 46,446
Jan 18, 9 AM $ 0.000613
+0.00%
$ 6.13 million $ 17,093
Jan 18, 6 AM $ 0.000592
+0.42%
$ 5.92 million $ 70,636
Jan 18, 5 AM $ 0.00059
-0.22%
$ 5.9 million $ 70,588
Jan 18, 4 AM $ 0.00059
-0.01%
$ 5.9 million $ 70,555
Jan 18, 3 AM $ 0.000588
-4.19%
$ 5.88 million $ 68,341
Jan 18, 2 AM $ 0.000614
-0.29%
$ 6.14 million $ 91,153
Jan 18, 1 AM $ 0.000633
-1.46%
$ 6.33 million $ 148,373
Jan 18, 12 AM $ 0.000637
+0.00%
$ 6.37 million $ 84,702
Jan 17, 11 PM $ 0.000636
-0.11%
$ 6.36 million $ 84,770
Jan 17, 10 PM $ 0.000635
+0.00%
$ 6.35 million $ 84,981
Jan 17, 9 PM $ 0.000639
-0.49%
$ 6.39 million $ 83,837
Jan 17, 8 PM $ 0.000657
+0.00%
$ 6.57 million $ 141,887
Jan 17, 7 PM $ 0.000657
+0.07%
$ 6.57 million $ 141,871
Jan 17, 6 PM $ 0.000656
+0.00%
$ 6.56 million $ 140,726
Jan 17, 5 PM $ 0.000657
+0.05%
$ 6.57 million $ 140,590
Jan 17, 4 PM $ 0.000657
+0.16%
$ 6.57 million $ 141,540
Jan 17, 3 PM $ 0.000655
+2.60%
$ 6.55 million $ 139,172
Jan 17, 2 PM $ 0.000643
+0.00%
$ 6.43 million $ 77,868
Jan 17, 12 PM $ 0.000642
+0.00%
$ 6.42 million $ 76,026
Jan 17, 10 AM $ 0.000644
+0.00%
$ 6.44 million $ 75,789
Jan 17, 9 AM $ 0.000643
+0.00%
$ 6.43 million $ 75,655
Jan 17, 8 AM $ 0.000644
-3.11%
$ 6.44 million $ 75,549
Jan 17, 7 AM $ 0.000663
+0.01%
$ 6.63 million $ 69,768
Jan 17, 5 AM $ 0.000663
+0.09%
$ 6.63 million $ 69,947
Jan 17, 4 AM $ 0.000666
+0.00%
$ 6.66 million $ 69,907
Jan 17, 3 AM $ 0.000672
+0.23%
$ 6.72 million $ 68,120
Jan 17, 2 AM $ 0.00067
+0.00%
$ 6.7 million $ 170,126
Jan 17, 1 AM $ 0.000672
+3.90%
$ 6.72 million $ 215,910
Jan 17, 12 AM $ 0.00064
+0.05%
$ 6.4 million $ 152,724
Jan 16, 11 PM $ 0.000631
+0.73%
$ 6.31 million $ 203,704
Jan 16, 10 PM $ 0.000626
-3.87%
$ 6.26 million $ 202,171
Jan 16, 9 PM $ 0.00064
-6.07%
$ 6.4 million $ 136,937
Jan 16, 8 PM $ 0.000682
-0.59%
$ 6.82 million $ 103,242
Jan 16, 7 PM $ 0.000686
-0.62%
$ 6.86 million $ 103,193
Jan 16, 6 PM $ 0.00069
-2.12%
$ 6.9 million $ 102,859
Jan 16, 5 PM $ 0.000704
-1.66%
$ 7.04 million $ 100,741
Jan 16, 4 PM $ 0.000716
-0.98%
$ 7.16 million $ 153,416
Jan 16, 3 PM $ 0.000759
+0.71%
$ 7.59 million $ 126,205
Jan 16, 2 PM $ 0.000754
+2.28%
$ 7.54 million $ 119,366
Jan 16, 1 PM $ 0.000742
-1.30%
$ 7.42 million $ 57,950
Jan 16, 12 PM $ 0.000749
+0.05%
$ 7.49 million $ 53,431
Jan 16, 11 AM $ 0.000763
+4.71%
$ 7.63 million $ 108,716
Jan 16, 10 AM $ 0.000729
-0.22%
$ 7.29 million $ 98,633
Jan 16, 9 AM $ 0.000731
+5.95%
$ 7.31 million $ 97,780
Jan 16, 8 AM $ 0.000709
-0.03%
$ 7.09 million $ 91,585