Patriot Historical Data

PATRIOT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000411
-0.43%
$ 4.11 million $ 133,420
Nov 23, 4 AM $ 0.000413
+1.84%
$ 4.13 million $ 130,597
Nov 22, 11 PM $ 0.00039
+0.23%
$ 3.88 million $ 124,358
Nov 22, 10 PM $ 0.000388
+0.81%
$ 3.88 million $ 123,092
Nov 22, 9 PM $ 0.000385
+0.54%
$ 3.85 million $ 120,018
Nov 22, 8 PM $ 0.000383
+2.83%
$ 3.83 million $ 119,732
Nov 22, 7 PM $ 0.000372
+0.00%
$ 3.72 million $ 46,969
Nov 22, 3 PM $ 0.000371
-3.49%
$ 3.71 million $ 118,679
Nov 22, 2 PM $ 0.000385
-1.81%
$ 3.85 million $ 120,069
Nov 22, 1 PM $ 0.000392
-2.92%
$ 3.92 million $ 120,566
Nov 22, 12 PM $ 0.000403
+2.08%
$ 4.03 million $ 114,798
Nov 22, 11 AM $ 0.000386
+5.09%
$ 3.86 million $ 114,563
Nov 22, 8 AM $ 0.000394
+0.00%
$ 3.94 million $ 113,552
Nov 22, 7 AM $ 0.000378
-0.30%
$ 3.78 million $ 119,945
Nov 22, 6 AM $ 0.000378
-4.76%
$ 3.78 million $ 120,864
Nov 22, 5 AM $ 0.000407
-0.36%
$ 4.07 million $ 119,731
Nov 22, 4 AM $ 0.000408
-4.69%
$ 4.08 million $ 121,393
Nov 22, 3 AM $ 0.000428
-0.27%
$ 4.28 million $ 112,980
Nov 22, 2 AM $ 0.000429
-0.16%
$ 4.29 million $ 112,449
Nov 22, 1 AM $ 0.000396
+0.37%
$ 3.96 million $ 112,728
Nov 22, 12 AM $ 0.000394
+0.92%
$ 3.94 million $ 113,170
Nov 21, 11 PM $ 0.000391
+7.03%
$ 3.91 million $ 116,155
Nov 21, 9 PM $ 0.000405
+0.00%
$ 4.05 million $ 118,263
Nov 21, 8 PM $ 0.000405
+0.00%
$ 4.05 million $ 118,289
Nov 21, 7 PM $ 0.000405
-1.27%
$ 4.08 million $ 119,933
Nov 21, 6 PM $ 0.00041
-0.04%
$ 4.1 million $ 120,404
Nov 21, 5 PM $ 0.000411
+0.75%
$ 4.11 million $ 119,767
Nov 21, 4 PM $ 0.000405
-0.42%
$ 4.05 million $ 113,862
Nov 21, 3 PM $ 0.000398
-1.21%
$ 3.99 million $ 111,852
Nov 21, 2 PM $ 0.000403
+0.60%
$ 4.02 million $ 113,350
Nov 21, 1 PM $ 0.000401
+0.97%
$ 4.01 million $ 112,427
Nov 21, 12 PM $ 0.000397
-1.56%
$ 3.97 million $ 109,235
Nov 21, 11 AM $ 0.000403
+2.60%
$ 4.03 million $ 109,844
Nov 21, 10 AM $ 0.000389
-4.79%
$ 3.89 million $ 107,225
Nov 21, 9 AM $ 0.000409
-0.20%
$ 4.09 million $ 50,727
Nov 21, 8 AM $ 0.000368
+0.35%
$ 3.68 million $ 99,139
Nov 21, 7 AM $ 0.000367
-0.10%
$ 3.67 million $ 99,483
Nov 21, 6 AM $ 0.000426
+0.16%
$ 4.26 million $ 100,745
Nov 21, 5 AM $ 0.0004
+0.00%
$ 4 million $ 101,835
Nov 21, 4 AM $ 0.000391
-0.16%
$ 3.91 million $ 102,281
Nov 21, 3 AM $ 0.000391
-0.46%
$ 3.91 million $ 102,112
Nov 21, 2 AM $ 0.000394
+0.98%
$ 3.94 million $ 101,978
Nov 21, 1 AM $ 0.000391
+0.19%
$ 3.91 million $ 106,558
Nov 21, 12 AM $ 0.00044
+3.25%
$ 4.4 million $ 106,404
Nov 20, 11 PM $ 0.000426
-1.74%
$ 4.27 million $ 106,065
Nov 20, 10 PM $ 0.000433
+0.04%
$ 4.33 million $ 106,156
Nov 20, 9 PM $ 0.000433
+1.30%
$ 4.33 million $ 104,271
Nov 20, 8 PM $ 0.000428
+10.36%
$ 4.28 million $ 93,723
Nov 20, 7 PM $ 0.000388
-6.00%
$ 3.88 million $ 95,620
Nov 20, 6 PM $ 0.000412
-0.38%
$ 4.12 million $ 93,596