Patriot Historical Data

PATRIOT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.000388
-6.00%
$ 3.88 million $ 95,620
Nov 20, 6 PM $ 0.000412
-0.38%
$ 4.12 million $ 93,596
Nov 20, 5 PM $ 0.000413
-1.19%
$ 4.13 million $ 93,415
Nov 20, 4 PM $ 0.000418
+4.62%
$ 4.18 million $ 90,777
Nov 20, 3 PM $ 0.0004
-0.64%
$ 4 million $ 93,831
Nov 20, 2 PM $ 0.000402
-2.47%
$ 4.02 million $ 92,247
Nov 20, 1 PM $ 0.000413
-0.58%
$ 4.13 million $ 93,146
Nov 20, 12 PM $ 0.000416
-5.96%
$ 4.16 million $ 91,876
Nov 20, 11 AM $ 0.000442
+0.21%
$ 4.42 million $ 90,093
Nov 20, 10 AM $ 0.000441
-0.20%
$ 4.41 million $ 89,944
Nov 20, 9 AM $ 0.000442
-0.18%
$ 4.42 million $ 89,278
Nov 20, 8 AM $ 0.000443
+0.68%
$ 4.43 million $ 89,900
Nov 20, 7 AM $ 0.000458
+0.26%
$ 4.59 million $ 82,863
Nov 20, 6 AM $ 0.000457
+3.38%
$ 4.57 million $ 80,391
Nov 20, 5 AM $ 0.000442
-0.63%
$ 4.42 million $ 27,730
Nov 20, 4 AM $ 0.000444
-4.49%
$ 4.43 million $ 66,394
Nov 20, 3 AM $ 0.000466
-1.92%
$ 4.66 million $ 14,707
Nov 20, 2 AM $ 0.000475
+4.76%
$ 4.75 million $ 61,701
Nov 20, 1 AM $ 0.000453
+0.71%
$ 4.53 million $ 56,984
Nov 20, 12 AM $ 0.000451
-0.91%
$ 4.51 million $ 56,767
Nov 19, 11 PM $ 0.000454
+1.37%
$ 4.54 million $ 56,097
Nov 19, 10 PM $ 0.000448
-11.66%
$ 4.48 million $ 56,456
Nov 19, 9 PM $ 0.000507
+2.19%
$ 5.07 million $ 57,285
Nov 19, 8 PM $ 0.000494
+1.68%
$ 4.94 million $ 56,619
Nov 19, 7 PM $ 0.000485
-0.12%
$ 4.85 million $ 56,881
Nov 19, 6 PM $ 0.000485
+10.33%
$ 4.85 million $ 56,552
Nov 19, 5 PM $ 0.00044
-0.37%
$ 4.4 million $ 56,495
Nov 19, 4 PM $ 0.000441
-9.00%
$ 4.41 million $ 57,169
Nov 19, 3 PM $ 0.000501
-2.88%
$ 5.01 million $ 56,892
Nov 19, 2 PM $ 0.000517
+0.68%
$ 5.16 million $ 57,965
Nov 19, 1 PM $ 0.00046
-1.03%
$ 4.6 million $ 57,667
Nov 19, 12 PM $ 0.000466
-5.87%
$ 4.66 million $ 58,416
Nov 19, 11 AM $ 0.000495
-0.44%
$ 4.95 million $ 58,868
Nov 19, 9 AM $ 0.00052
+7.29%
$ 5.2 million $ 3.44 million
Nov 19, 7 AM $ 0.000484
-0.84%
$ 4.84 million $ 3.44 million
Nov 19, 6 AM $ 0.000487
+3.44%
$ 4.87 million $ 3.37 million
Nov 19, 5 AM $ 0.00047
-2.18%
$ 4.7 million $ 3.33 million
Nov 19, 4 AM $ 0.000483
+5.60%
$ 4.83 million $ 3.35 million
Nov 19, 2 AM $ 0.000493
+4.78%
$ 4.93 million $ 3.47 million
Nov 19, 1 AM $ 0.000471
-6.49%
$ 4.71 million $ 3.51 million
Nov 19, 12 AM $ 0.000503
-0.11%
$ 5.03 million $ 3.51 million
Nov 18, 11 PM $ 0.000504
+0.66%
$ 5.04 million $ 3.51 million
Nov 18, 9 PM $ 0.000502
-0.13%
$ 5.02 million $ 3.52 million
Nov 18, 8 PM $ 0.000508
+0.00%
$ 5.08 million $ 3.54 million
Nov 18, 7 PM $ 0.000508
+2.77%
$ 5.08 million $ 3.39 million
Nov 18, 6 PM $ 0.000492
+1.87%
$ 4.92 million $ 3.39 million
Nov 18, 5 PM $ 0.00048
+0.09%
$ 4.8 million $ 3.33 million
Nov 18, 4 PM $ 0.000479
+0.99%
$ 4.79 million $ 3.32 million
Nov 18, 3 PM $ 0.000475
+1.57%
$ 4.75 million $ 3.27 million
Nov 18, 2 PM $ 0.000468
+0.66%
$ 4.68 million $ 3.25 million