Patriot Historical Data

PATRIOT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.000468
+0.66%
$ 4.68 million $ 3.25 million
Nov 18, 1 PM $ 0.000464
-0.35%
$ 4.64 million $ 3.06 million
Nov 18, 12 PM $ 0.000466
+0.15%
$ 4.66 million $ 3.26 million
Nov 18, 11 AM $ 0.000465
-0.20%
$ 4.65 million $ 3.26 million
Nov 18, 10 AM $ 0.000466
+0.43%
$ 4.66 million $ 3.25 million
Nov 18, 9 AM $ 0.000464
+0.14%
$ 4.64 million $ 3.24 million
Nov 18, 8 AM $ 0.000463
+2.25%
$ 4.63 million $ 3.18 million
Nov 18, 7 AM $ 0.000452
+2.01%
$ 4.52 million $ 3.13 million
Nov 18, 6 AM $ 0.000442
-4.40%
$ 4.42 million $ 3.1 million
Nov 18, 5 AM $ 0.00046
+3.33%
$ 4.6 million $ 3.09 million
Nov 18, 4 AM $ 0.000445
-8.86%
$ 4.45 million $ 3.32 million
Nov 18, 3 AM $ 0.000488
+0.92%
$ 4.88 million $ 3.32 million
Nov 18, 2 AM $ 0.000484
-0.71%
$ 4.84 million $ 3.33 million
Nov 18, 1 AM $ 0.000487
+1.25%
$ 4.87 million $ 3.35 million
Nov 18, 12 AM $ 0.000481
-5.55%
$ 4.81 million $ 3.5 million
Nov 17, 11 PM $ 0.00051
-0.52%
$ 5.1 million $ 3.5 million
Nov 17, 10 PM $ 0.000512
+1.80%
$ 5.12 million $ 3.45 million
Nov 17, 9 PM $ 0.000503
-0.14%
$ 5.03 million $ 3.46 million
Nov 17, 8 PM $ 0.000504
-1.74%
$ 5.04 million $ 3.4 million
Nov 17, 7 PM $ 0.000513
+0.08%
$ 5.13 million $ 3.52 million
Nov 17, 6 PM $ 0.000513
-2.43%
$ 5.13 million $ 3.52 million
Nov 17, 5 PM $ 0.000525
+0.65%
$ 5.25 million $ 3.61 million
Nov 17, 4 PM $ 0.000522
-1.45%
$ 5.22 million $ 3.55 million
Nov 17, 3 PM $ 0.00053
+0.94%
$ 5.3 million $ 3.57 million
Nov 17, 2 PM $ 0.000525
+0.04%
$ 5.25 million $ 3.68 million
Nov 17, 1 PM $ 0.000525
-2.87%
$ 5.25 million $ 3.68 million
Nov 17, 12 PM $ 0.00054
-0.33%
$ 5.4 million $ 3.64 million
Nov 17, 11 AM $ 0.000542
+0.00%
$ 5.42 million $ 3.65 million
Nov 17, 7 AM $ 0.000535
-5.72%
$ 5.35 million $ 3.59 million
Nov 17, 6 AM $ 0.000568
-3.22%
$ 5.68 million $ 3.98 million
Nov 17, 5 AM $ 0.000587
+5.06%
$ 5.87 million $ 3.79 million
Nov 17, 4 AM $ 0.000559
+1.87%
$ 5.59 million $ 3.78 million
Nov 17, 3 AM $ 0.000548
+0.26%
$ 5.48 million $ 3.73 million
Nov 17, 2 AM $ 0.000547
+0.76%
$ 5.47 million $ 3.67 million
Nov 17, 1 AM $ 0.000543
+0.52%
$ 5.43 million $ 3.68 million
Nov 17, 12 AM $ 0.00054
-0.07%
$ 5.4 million $ 3.85 million
Nov 16, 11 PM $ 0.00054
+1.01%
$ 5.4 million $ 3.79 million
Nov 16, 10 PM $ 0.000535
+0.02%
$ 5.35 million $ 3.61 million
Nov 16, 9 PM $ 0.000535
+3.11%
$ 5.35 million $ 3.57 million
Nov 16, 8 PM $ 0.000518
-0.20%
$ 5.18 million $ 3.5 million
Nov 16, 7 PM $ 0.00052
+3.56%
$ 5.2 million $ 3.38 million
Nov 16, 6 PM $ 0.000502
+0.47%
$ 5.02 million $ 3.43 million
Nov 16, 5 PM $ 0.0005
+9.81%
$ 5 million $ 3.15 million
Nov 16, 4 PM $ 0.000486
+0.15%
$ 4.86 million $ 3.23 million
Nov 16, 3 PM $ 0.000485
+0.52%
$ 4.85 million $ 3.23 million
Nov 16, 2 PM $ 0.000525
+4.93%
$ 5.25 million $ 3.33 million
Nov 16, 1 PM $ 0.000501
-0.01%
$ 5.01 million $ 3.33 million
Nov 16, 12 PM $ 0.0005
-0.01%
$ 5 million $ 3.33 million
Nov 16, 11 AM $ 0.000507
-0.14%
$ 5.07 million $ 3.16 million
Nov 16, 10 AM $ 0.000508
+0.11%
$ 5.08 million $ 3.16 million