Patriot Historical Data

PATRIOT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000507
-0.14%
$ 5.07 million $ 3.16 million
Nov 16, 10 AM $ 0.000508
+0.11%
$ 5.08 million $ 3.16 million
Nov 16, 9 AM $ 0.000507
+7.20%
$ 5.07 million $ 3.16 million
Nov 16, 8 AM $ 0.000503
+0.00%
$ 5.03 million $ 3.35 million
Nov 16, 7 AM $ 0.000503
+0.00%
$ 5.03 million $ 3.35 million
Nov 16, 6 AM $ 0.000503
+0.00%
$ 5.03 million $ 3.35 million
Nov 16, 5 AM $ 0.000503
+0.01%
$ 5.03 million $ 3.34 million
Nov 16, 4 AM $ 0.000503
+0.32%
$ 5.03 million $ 3.34 million
Nov 16, 3 AM $ 0.000501
-0.08%
$ 5.01 million $ 3.34 million
Nov 16, 2 AM $ 0.000507
+1.37%
$ 5.07 million $ 3.35 million
Nov 16, 1 AM $ 0.000499
+1.17%
$ 4.99 million $ 3.27 million
Nov 16, 12 AM $ 0.000494
-2.84%
$ 4.94 million $ 3.23 million
Nov 15, 11 PM $ 0.000508
+0.02%
$ 5.08 million $ 3.29 million
Nov 15, 10 PM $ 0.000508
+0.42%
$ 5.08 million $ 3.33 million
Nov 15, 9 PM $ 0.000506
-3.21%
$ 5.06 million $ 3.36 million
Nov 15, 8 PM $ 0.000541
-0.11%
$ 5.41 million $ 3.56 million
Nov 15, 7 PM $ 0.000542
-0.24%
$ 5.42 million $ 3.5 million
Nov 15, 6 PM $ 0.000543
-0.03%
$ 5.43 million $ 3.56 million
Nov 15, 5 PM $ 0.000543
+5.50%
$ 5.43 million $ 3.55 million
Nov 15, 4 PM $ 0.000544
-0.09%
$ 5.44 million $ 3.61 million
Nov 15, 3 PM $ 0.000545
-1.14%
$ 5.45 million $ 3.61 million
Nov 15, 2 PM $ 0.000551
+0.00%
$ 5.51 million $ 3.55 million
Nov 15, 1 PM $ 0.00055
-2.91%
$ 5.5 million $ 3.61 million
Nov 15, 12 PM $ 0.000567
+0.05%
$ 5.67 million $ 3.65 million
Nov 15, 11 AM $ 0.000559
-0.11%
$ 5.59 million $ 3.65 million
Nov 15, 10 AM $ 0.000559
-0.22%
$ 5.59 million $ 3.66 million
Nov 15, 9 AM $ 0.000561
-0.24%
$ 5.61 million $ 3.64 million
Nov 15, 8 AM $ 0.000561
-1.32%
$ 5.61 million $ 3.61 million
Nov 15, 7 AM $ 0.00057
+0.00%
$ 5.7 million $ 3.64 million
Nov 15, 6 AM $ 0.000571
-3.41%
$ 5.71 million $ 3.7 million
Nov 15, 5 AM $ 0.000591
-3.84%
$ 5.91 million $ 3.96 million
Nov 15, 4 AM $ 0.000614
-0.56%
$ 6.14 million $ 54,715
Nov 15, 3 AM $ 0.000617
-0.84%
$ 6.17 million $ 3.95 million
Nov 15, 2 AM $ 0.00064
-0.20%
$ 6.4 million $ 3.95 million
Nov 15, 1 AM $ 0.00064
+1.15%
$ 6.39 million $ 3.95 million
Nov 15, 12 AM $ 0.000631
+1.57%
$ 6.31 million $ 3.95 million
Nov 14, 11 PM $ 0.000621
+0.07%
$ 6.21 million $ 3.95 million
Nov 14, 10 PM $ 0.00062
-0.11%
$ 6.2 million $ 3.95 million
Nov 14, 9 PM $ 0.000622
+2.85%
$ 6.22 million $ 3.99 million
Nov 14, 8 PM $ 0.000622
-3.49%
$ 6.22 million $ 4.13 million
Nov 14, 7 PM $ 0.000644
+0.84%
$ 6.44 million $ 4.14 million
Nov 14, 6 PM $ 0.000638
+6.76%
$ 6.38 million $ 3.82 million
Nov 14, 5 PM $ 0.000598
-1.37%
$ 5.98 million $ 4.01 million
Nov 14, 4 PM $ 0.000606
+0.59%
$ 6.06 million $ 4.01 million
Nov 14, 3 PM $ 0.000605
-5.87%
$ 6.42 million $ 4.01 million
Nov 14, 2 PM $ 0.000642
+3.71%
$ 6.42 million $ 4.01 million
Nov 14, 1 PM $ 0.000619
+5.56%
$ 6.19 million $ 3.71 million
Nov 14, 12 PM $ 0.000584
-11.31%
$ 5.84 million $ 3.93 million
Nov 14, 11 AM $ 0.000659
+5.40%
$ 6.59 million $ 3.93 million
Nov 14, 10 AM $ 0.000626
-3.87%
$ 6.26 million $ 3.93 million