Patriot Historical Data

PATRIOT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.000626
-3.87%
$ 6.26 million $ 3.93 million
Nov 14, 9 AM $ 0.000651
+4.59%
$ 6.51 million $ 3.87 million
Nov 14, 8 AM $ 0.000623
+2.33%
$ 6.23 million $ 3.87 million
Nov 14, 7 AM $ 0.000609
+0.01%
$ 6.09 million $ 3.91 million
Nov 14, 6 AM $ 0.000609
+5.26%
$ 6.09 million $ 3.9 million
Nov 14, 5 AM $ 0.000611
-0.07%
$ 6.11 million $ 4.1 million
Nov 14, 4 AM $ 0.00061
-14.23%
$ 6.1 million $ 4.04 million
Nov 14, 3 AM $ 0.000678
+0.06%
$ 6.78 million $ 4.29 million
Nov 14, 2 AM $ 0.000678
+1.45%
$ 6.78 million $ 4.29 million
Nov 14, 1 AM $ 0.000669
-1.12%
$ 6.68 million $ 4.26 million
Nov 14, 12 AM $ 0.000676
-1.64%
$ 6.76 million $ 4.26 million
Nov 13, 11 PM $ 0.000687
-1.23%
$ 6.87 million $ 4.42 million
Nov 13, 10 PM $ 0.000695
+0.97%
$ 6.95 million $ 4.37 million
Nov 13, 9 PM $ 0.000688
+0.90%
$ 6.88 million $ 4.32 million
Nov 13, 8 PM $ 0.000681
+0.21%
$ 6.81 million $ 4.3 million
Nov 13, 7 PM $ 0.000685
-0.48%
$ 6.85 million $ 4.35 million
Nov 13, 6 PM $ 0.000688
-0.24%
$ 6.93 million $ 4.35 million
Nov 13, 5 PM $ 0.00069
-1.46%
$ 6.9 million $ 4.39 million
Nov 13, 4 PM $ 0.0007
-1.65%
$ 7 million $ 4.46 million
Nov 13, 3 PM $ 0.000712
+0.99%
$ 7.12 million $ 4.34 million
Nov 13, 2 PM $ 0.000704
-2.72%
$ 7.04 million $ 4.52 million
Nov 13, 1 PM $ 0.000724
-0.01%
$ 7.24 million $ 4.52 million
Nov 13, 12 PM $ 0.000724
+0.00%
$ 7.24 million $ 4.46 million
Nov 13, 11 AM $ 0.000723
+0.00%
$ 7.23 million $ 4.53 million
Nov 13, 10 AM $ 0.000725
+0.09%
$ 7.25 million $ 4.53 million
Nov 13, 9 AM $ 0.000723
-0.63%
$ 7.23 million $ 4.54 million
Nov 13, 8 AM $ 0.000728
+0.34%
$ 7.28 million $ 4.54 million
Nov 13, 7 AM $ 0.000726
+0.00%
$ 7.26 million $ 4.51 million
Nov 13, 6 AM $ 0.000725
+0.53%
$ 7.25 million $ 4.51 million
Nov 13, 5 AM $ 0.000721
+0.40%
$ 7.21 million $ 4.43 million
Nov 13, 4 AM $ 0.000674
-0.54%
$ 6.74 million $ 59,657
Nov 13, 3 AM $ 0.000678
+0.83%
$ 6.78 million $ 59,981
Nov 13, 2 AM $ 0.000673
+0.23%
$ 6.73 million $ 59,667
Nov 13, 1 AM $ 0.000673
+0.48%
$ 6.73 million $ 59,755
Nov 13, 12 AM $ 0.00067
-0.19%
$ 6.7 million $ 57,853
Nov 12, 11 PM $ 0.00067
-0.47%
$ 6.69 million $ 59,084
Nov 12, 10 PM $ 0.000672
-0.02%
$ 6.72 million $ 59,696
Nov 12, 9 PM $ 0.000697
+0.61%
$ 6.97 million $ 4.13 million
Nov 12, 8 PM $ 0.000693
+0.20%
$ 6.94 million $ 4.13 million
Nov 12, 7 PM $ 0.000691
+0.98%
$ 6.91 million $ 4.13 million
Nov 12, 6 PM $ 0.000684
-0.40%
$ 6.84 million $ 4.13 million
Nov 12, 5 PM $ 0.000686
+0.76%
$ 6.86 million $ 4.13 million
Nov 12, 4 PM $ 0.000681
+2.70%
$ 6.81 million $ 4.12 million
Nov 12, 3 PM $ 0.000673
-0.69%
$ 6.74 million $ 4.15 million
Nov 12, 2 PM $ 0.000678
-3.62%
$ 6.78 million $ 4.13 million
Nov 12, 1 PM $ 0.000704
+0.30%
$ 7.04 million $ 4.29 million
Nov 12, 12 PM $ 0.000702
-0.14%
$ 7.02 million $ 4.3 million
Nov 12, 11 AM $ 0.000695
+3.03%
$ 6.95 million $ 4.18 million
Nov 12, 10 AM $ 0.000665
+0.00%
$ 6.65 million $ 4 million
Nov 12, 9 AM $ 0.000666
+1.08%
$ 6.66 million $ 4.32 million