Patriot Historical Data

PATRIOT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000631
-0.98%
$ 6.31 million $ 62,718
Jan 6, 4 PM $ 0.000637
+4.62%
$ 6.37 million $ 61,871
Jan 6, 3 PM $ 0.000575
+1.04%
$ 5.75 million $ 61,812
Jan 6, 2 PM $ 0.000571
+1.83%
$ 5.71 million $ 60,462
Jan 6, 1 PM $ 0.000559
-2.82%
$ 5.59 million $ 56,955
Jan 6, 12 PM $ 0.000576
+0.20%
$ 5.76 million $ 55,534
Jan 6, 7 AM $ 0.000576
+0.00%
$ 5.76 million $ 66,991
Jan 6, 1 AM $ 0.000615
-2.76%
$ 6.15 million $ 14,197
Jan 6, 12 AM $ 0.00063
-0.53%
$ 6.3 million $ 55,163
Jan 5, 9 PM $ 0.000644
+0.49%
$ 6.44 million $ 54,875
Jan 5, 8 PM $ 0.000642
+0.89%
$ 6.42 million $ 60,460
Jan 5, 7 PM $ 0.000636
+1.96%
$ 6.36 million $ 60,322
Jan 5, 6 PM $ 0.000623
+0.43%
$ 6.23 million $ 53,840
Jan 5, 4 PM $ 0.000619
-0.03%
$ 6.19 million $ 56,444
Jan 5, 3 PM $ 0.000619
+0.78%
$ 6.19 million $ 57,540
Jan 5, 2 PM $ 0.000612
-0.75%
$ 6.12 million $ 54,425
Jan 5, 12 PM $ 0.000622
+0.01%
$ 6.22 million $ 55,633
Jan 5, 11 AM $ 0.000623
+0.49%
$ 6.23 million $ 55,644
Jan 5, 10 AM $ 0.000619
+0.23%
$ 6.19 million $ 56,243
Jan 5, 9 AM $ 0.000617
+0.30%
$ 6.17 million $ 56,953
Jan 5, 8 AM $ 0.000614
+0.10%
$ 6.14 million $ 56,106
Jan 5, 6 AM $ 0.000616
+0.05%
$ 6.16 million $ 55,619
Jan 5, 5 AM $ 0.000616
+0.05%
$ 6.16 million $ 54,925
Jan 5, 4 AM $ 0.000616
+2.46%
$ 6.16 million $ 60,957
Jan 5, 3 AM $ 0.000601
+1.08%
$ 6.01 million $ 59,611
Jan 5, 12 AM $ 0.000586
+0.51%
$ 5.86 million $ 53,547
Jan 4, 11 PM $ 0.000583
+0.20%
$ 5.83 million $ 54,130
Jan 4, 10 PM $ 0.000582
+0.26%
$ 5.82 million $ 54,185
Jan 4, 9 PM $ 0.00058
-0.20%
$ 5.8 million $ 53,822
Jan 4, 8 PM $ 0.00058
+0.27%
$ 5.8 million $ 52,535
Jan 4, 7 PM $ 0.000578
+0.09%
$ 5.78 million $ 52,311
Jan 4, 6 PM $ 0.000578
+5.09%
$ 5.78 million $ 54,295
Jan 4, 5 PM $ 0.00055
-0.36%
$ 5.5 million $ 53,629
Jan 4, 4 PM $ 0.000552
+0.10%
$ 5.52 million $ 59,595
Jan 4, 3 PM $ 0.000604
+0.00%
$ 6.04 million $ 52,705
Jan 4, 10 AM $ 0.000572
+0.00%
$ 5.72 million $ 41
Jan 4, 9 AM $ 0.000568
+0.00%
$ 5.68 million $ 30
Jan 4, 8 AM $ 0.000568
+0.00%
$ 5.68 million $ 572
Jan 4, 5 AM $ 0.000572
+0.00%
$ -- $ 277
Jan 4, 2 AM $ 0.000572
+0.00%
$ -- $ 55,193
Jan 4, 1 AM $ 0.000574
-4.74%
$ -- $ 193
Jan 4, 12 AM $ 0.000601
+0.58%
$ -- $ 56,508
Jan 3, 11 PM $ 0.000596
-0.31%
$ 5.96 million $ 55,442
Jan 3, 10 PM $ 0.000598
+0.40%
$ 5.98 million $ 55,619
Jan 3, 9 PM $ 0.000596
-0.25%
$ 5.96 million $ 55,678
Jan 3, 8 PM $ 0.000598
-0.08%
$ 5.98 million $ 55,942
Jan 3, 7 PM $ 0.000599
+5.65%
$ 5.99 million $ 58,019
Jan 3, 6 PM $ 0.000567
-0.02%
$ 5.67 million $ 56,615
Jan 3, 5 PM $ 0.000567
+0.00%
$ 5.67 million $ 3,321
Jan 3, 3 PM $ 0.000576
+0.00%
$ 5.76 million $ 43,981