Patriot Historical Data

PATRIOT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000607
-0.10%
$ 6.07 million $ 98,058
Jan 3, 11 AM $ 0.000608
+0.16%
$ 6.08 million $ 98,429
Jan 3, 8 AM $ 0.000576
+0.13%
$ 5.76 million $ 41,692
Jan 3, 7 AM $ 0.000576
+0.00%
$ 5.76 million $ 96,232
Jan 3, 4 AM $ 0.000582
-0.07%
$ 5.82 million $ 97,961
Jan 3, 3 AM $ 0.000581
+0.00%
$ 5.81 million $ 41,637
Jan 3, 2 AM $ 0.0006
+0.03%
$ 6 million $ 95,790
Jan 3, 1 AM $ 0.0006
-0.22%
$ 6 million $ 96,003
Jan 3, 12 AM $ 0.000601
-0.90%
$ 6.01 million $ 94,936
Jan 2, 11 PM $ 0.000607
-0.16%
$ 6.07 million $ 94,288
Jan 2, 10 PM $ 0.000607
+0.13%
$ 6.07 million $ 94,246
Jan 2, 9 PM $ 0.000606
+0.13%
$ 6.06 million $ 93,514
Jan 2, 8 PM $ 0.000588
+0.10%
$ 5.88 million $ 91,121
Jan 2, 7 PM $ 0.000587
-6.52%
$ 5.87 million $ 39,562
Jan 2, 6 PM $ 0.000628
+2.74%
$ 6.28 million $ 84,758
Jan 2, 5 PM $ 0.000578
-1.27%
$ 5.78 million $ 79,737
Jan 2, 4 PM $ 0.000587
-2.93%
$ 5.87 million $ 80,232
Jan 2, 3 PM $ 0.000604
-5.25%
$ 6.04 million $ 79,635
Jan 2, 2 PM $ 0.000638
+7.49%
$ 6.38 million $ 608,387
Jan 2, 1 PM $ 0.00059
+0.03%
$ 5.9 million $ 606,916
Jan 2, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 573,106
Jan 2, 10 AM $ 0.00059
+0.46%
$ 5.9 million $ 572,519
Jan 2, 9 AM $ 0.000587
+6.19%
$ 5.87 million $ 572,455
Jan 2, 6 AM $ 0.000586
+0.00%
$ 5.86 million $ 555,177
Jan 2, 5 AM $ 0.000589
+0.11%
$ 5.89 million $ 607,061
Jan 2, 4 AM $ 0.00059
+0.08%
$ 5.9 million $ 605,751
Jan 2, 3 AM $ 0.000587
-0.05%
$ 5.87 million $ 554,474
Jan 2, 2 AM $ 0.000584
-0.94%
$ 5.84 million $ 602,750
Jan 2, 1 AM $ 0.000619
-0.40%
$ 6.19 million $ 599,661
Jan 2, 12 AM $ 0.000621
+0.04%
$ 6.21 million $ 600,298
Jan 1, 11 PM $ 0.000621
+0.17%
$ 6.21 million $ 599,518
Jan 1, 8 PM $ 0.000585
+6.46%
$ 5.85 million $ 599,130
Jan 1, 7 PM $ 0.00055
-0.69%
$ 5.5 million $ 556,922
Jan 1, 6 PM $ 0.000555
-0.15%
$ 5.55 million $ 508,939
Jan 1, 5 PM $ 0.000556
-0.88%
$ 5.56 million $ 509,369
Jan 1, 4 PM $ 0.000561
-0.88%
$ 5.61 million $ 510,601
Jan 1, 3 PM $ 0.000567
-0.10%
$ 5.67 million $ 511,192
Jan 1, 2 PM $ 0.000568
+0.00%
$ 5.68 million $ 559,879
Jan 1, 10 AM $ 0.000565
+0.03%
$ 5.65 million $ 510,202
Jan 1, 9 AM $ 0.000565
+0.00%
$ 5.65 million $ 509,365
Jan 1, 6 AM $ 0.000564
-0.64%
$ 5.64 million $ 510,785
Jan 1, 5 AM $ 0.000567
+0.08%
$ 5.67 million $ 510,597
Jan 1, 4 AM $ 0.000567
-0.36%
$ 5.67 million $ 510,445
Jan 1, 3 AM $ 0.000569
-0.08%
$ 5.69 million $ 512,113
Jan 1, 1 AM $ 0.000568
+0.26%
$ 5.68 million $ 510,529
Jan 1, 12 AM $ 0.000567
-1.21%
$ 5.67 million $ 563,325
Dec 31, 11 PM $ 0.000574
-2.12%
$ 5.74 million $ 517,687
Dec 31, 10 PM $ 0.000586
-0.15%
$ 5.86 million $ 563,392
Dec 31, 9 PM $ 0.000577
+0.53%
$ 5.77 million $ 507,846
Dec 31, 8 PM $ 0.000574
-3.37%
$ 5.74 million $ 571,303