Patriot Historical Data

PATRIOT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000695
+3.03%
$ 6.95 million $ 4.18 million
Nov 12, 10 AM $ 0.000665
+0.00%
$ 6.65 million $ 4 million
Nov 12, 9 AM $ 0.000666
+1.08%
$ 6.66 million $ 4.32 million
Nov 12, 8 AM $ 0.000659
+0.00%
$ 6.59 million $ 4.03 million
Nov 12, 7 AM $ 0.000659
-0.49%
$ 6.59 million $ 4.03 million
Nov 12, 6 AM $ 0.000661
+0.00%
$ 6.61 million $ 3.98 million
Nov 12, 5 AM $ 0.000661
+1.73%
$ 6.61 million $ 4.02 million
Nov 12, 4 AM $ 0.00065
-1.35%
$ 6.5 million $ 3.97 million
Nov 12, 3 AM $ 0.000659
+0.79%
$ 6.59 million $ 4.01 million
Nov 12, 2 AM $ 0.000653
-0.16%
$ 6.53 million $ 3.99 million
Nov 12, 1 AM $ 0.000654
-0.12%
$ 6.54 million $ 4 million
Nov 12, 12 AM $ 0.000656
+0.20%
$ 6.56 million $ 3.93 million
Nov 11, 11 PM $ 0.000655
-0.08%
$ 6.55 million $ 3.99 million
Nov 11, 10 PM $ 0.000657
-3.60%
$ 6.57 million $ 4 million
Nov 11, 9 PM $ 0.000681
-0.64%
$ 6.81 million $ 4.13 million
Nov 11, 8 PM $ 0.000667
+0.67%
$ 6.67 million $ 4.04 million
Nov 11, 7 PM $ 0.000663
+2.48%
$ 6.63 million $ 3.93 million
Nov 11, 6 PM $ 0.000645
-2.14%
$ 6.45 million $ 3.86 million
Nov 11, 5 PM $ 0.000659
+0.80%
$ 6.59 million $ 3.92 million
Nov 11, 4 PM $ 0.000653
+0.76%
$ 6.53 million $ 3.84 million
Nov 11, 3 PM $ 0.000648
+0.53%
$ 6.48 million $ 3.82 million
Nov 11, 2 PM $ 0.000645
-1.72%
$ 6.45 million $ 3.88 million
Nov 11, 1 PM $ 0.000656
-4.97%
$ 6.56 million $ 3.94 million
Nov 11, 12 PM $ 0.000695
-10.43%
$ 6.95 million $ 4.5 million
Nov 11, 11 AM $ 0.000776
+0.70%
$ 7.76 million $ 4.53 million
Nov 11, 10 AM $ 0.000771
+2.08%
$ 7.71 million $ 4.45 million
Nov 11, 9 AM $ 0.000755
+0.68%
$ 7.5 million $ 4.39 million
Nov 11, 8 AM $ 0.000747
+0.00%
$ 7.47 million $ 4.32 million
Nov 11, 7 AM $ 0.000747
+0.00%
$ 7.47 million $ 4.39 million
Nov 11, 6 AM $ 0.000747
+2.83%
$ 7.47 million $ 4.26 million
Nov 11, 5 AM $ 0.000727
-0.28%
$ 7.26 million $ 4.25 million
Nov 11, 4 AM $ 0.000729
-8.54%
$ 7.29 million $ 4.39 million
Nov 11, 3 AM $ 0.000797
-0.67%
$ 7.97 million $ 4.67 million
Nov 11, 2 AM $ 0.000803
+3.66%
$ 8.03 million $ 4.68 million
Nov 11, 1 AM $ 0.000775
+0.96%
$ 7.75 million $ 4.49 million
Nov 11, 12 AM $ 0.000768
-0.15%
$ 7.68 million $ 4.48 million
Nov 10, 11 PM $ 0.000769
-0.24%
$ 7.69 million $ 4.49 million
Nov 10, 10 PM $ 0.000771
-0.92%
$ 7.7 million $ 4.46 million
Nov 10, 9 PM $ 0.000801
+0.65%
$ 8.01 million $ 4.59 million
Nov 10, 8 PM $ 0.000796
-1.18%
$ 8 million $ 4.56 million
Nov 10, 7 PM $ 0.000805
+0.93%
$ 8.05 million $ 4.63 million
Nov 10, 6 PM $ 0.000805
+1.66%
$ 8.05 million $ 4.5 million
Nov 10, 5 PM $ 0.000791
+0.40%
$ 7.91 million $ 4.57 million
Nov 10, 4 PM $ 0.000788
-4.75%
$ 7.88 million $ 4.56 million
Nov 10, 3 PM $ 0.000834
+6.38%
$ 8.34 million $ 4.79 million
Nov 10, 2 PM $ 0.000736
-12.74%
$ 7.36 million $ 64,941
Nov 10, 1 PM $ 0.000844
+20.89%
$ 8.44 million $ 4.73 million
Nov 10, 12 PM $ 0.000698
+1.02%
$ 6.98 million $ 3.82 million
Nov 10, 11 AM $ 0.00069
-0.06%
$ 6.9 million $ 3.77 million
Nov 10, 10 AM $ 0.000691
+4.25%
$ 6.91 million $ 3.83 million