Patriot Historical Data

PATRIOT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00069
-0.06%
$ 6.9 million $ 3.77 million
Nov 10, 10 AM $ 0.000691
+4.25%
$ 6.91 million $ 3.83 million
Nov 10, 9 AM $ 0.000664
+11.36%
$ 6.64 million $ 3.27 million
Nov 10, 8 AM $ 0.000595
+1.40%
$ 5.95 million $ 3.21 million
Nov 10, 7 AM $ 0.000592
+0.00%
$ 5.92 million $ 3.13 million
Nov 10, 6 AM $ 0.000591
-0.01%
$ 5.91 million $ 3.16 million
Nov 10, 5 AM $ 0.000591
+0.70%
$ 5.91 million $ 3.2 million
Nov 10, 4 AM $ 0.000588
-1.19%
$ 5.88 million $ 3.25 million
Nov 10, 3 AM $ 0.000597
+0.00%
$ 5.97 million $ 3.19 million
Nov 10, 2 AM $ 0.000597
+0.54%
$ 5.97 million $ 3.19 million
Nov 10, 1 AM $ 0.000594
+1.32%
$ 5.94 million $ 3.19 million
Nov 10, 12 AM $ 0.000586
-1.71%
$ 5.86 million $ 3.14 million
Nov 9, 11 PM $ 0.000597
+0.76%
$ 5.97 million $ 3.18 million
Nov 9, 10 PM $ 0.000594
+1.02%
$ 5.9 million $ 3.17 million
Nov 9, 9 PM $ 0.000588
-0.06%
$ 5.88 million $ 3.17 million
Nov 9, 8 PM $ 0.000591
-2.41%
$ 5.91 million $ 3.11 million
Nov 9, 7 PM $ 0.000606
+0.51%
$ 6.06 million $ 3.26 million
Nov 9, 6 PM $ 0.000603
+1.15%
$ 6.03 million $ 3.19 million
Nov 9, 5 PM $ 0.000596
+1.00%
$ 5.96 million $ 3.12 million
Nov 9, 4 PM $ 0.000586
+15.39%
$ 5.86 million $ 3.12 million
Nov 9, 3 PM $ 0.000508
+0.98%
$ 5.08 million $ 2.61 million
Nov 9, 2 PM $ 0.000502
+3.20%
$ 5.02 million $ 2.61 million
Nov 9, 1 PM $ 0.000486
-0.90%
$ 4.86 million $ 2.56 million
Nov 9, 12 PM $ 0.000491
-7.78%
$ 4.91 million $ 2.52 million
Nov 9, 11 AM $ 0.000541
-3.66%
$ 5.41 million $ 2.75 million
Nov 9, 10 AM $ 0.000561
-2.15%
$ 5.61 million $ 2.87 million
Nov 9, 9 AM $ 0.000557
+1.98%
$ 5.57 million $ 2.83 million
Nov 9, 8 AM $ 0.000548
-12.39%
$ 5.48 million $ 2.72 million
Nov 9, 7 AM $ 0.000626
+0.68%
$ 6.26 million $ 3.08 million
Nov 9, 5 AM $ 0.000621
+1.52%
$ 6.21 million $ 3.05 million
Nov 9, 4 AM $ 0.000638
+8.31%
$ 6.38 million $ 3.13 million
Nov 9, 3 AM $ 0.000591
-1.46%
$ 5.91 million $ 2.89 million
Nov 9, 2 AM $ 0.000597
-11.91%
$ 5.97 million $ 2.96 million
Nov 9, 1 AM $ 0.000672
+0.40%
$ 6.72 million $ 3.23 million
Nov 9, 12 AM $ 0.00067
+0.50%
$ 6.7 million $ 3.21 million
Nov 8, 11 PM $ 0.000667
+0.08%
$ 6.67 million $ 3.19 million
Nov 8, 10 PM $ 0.000666
+0.01%
$ 6.66 million $ 3.19 million
Nov 8, 9 PM $ 0.000665
-0.20%
$ 6.65 million $ 3.18 million
Nov 8, 8 PM $ 0.000666
-1.47%
$ 6.66 million $ 3.13 million
Nov 8, 7 PM $ 0.000683
-0.73%
$ 6.83 million $ 3.25 million
Nov 8, 6 PM $ 0.000688
-0.12%
$ 6.88 million $ 3.26 million
Nov 8, 5 PM $ 0.000688
+1.19%
$ 6.88 million $ 3.3 million
Nov 8, 4 PM $ 0.00068
+11.16%
$ 6.8 million $ 3.24 million
Nov 8, 3 PM $ 0.000611
+0.09%
$ 6.11 million $ 2.89 million
Nov 8, 2 PM $ 0.00061
-0.54%
$ 6.1 million $ 2.9 million
Nov 8, 1 PM $ 0.000614
+3.52%
$ 6.14 million $ 2.95 million
Nov 8, 12 PM $ 0.000593
-0.37%
$ 5.93 million $ 2.8 million
Nov 8, 11 AM $ 0.000595
-1.42%
$ 5.95 million $ 2.85 million
Nov 8, 10 AM $ 0.000606
+6.67%
$ 6.06 million $ 2.78 million
Nov 8, 9 AM $ 0.000568
+1.32%
$ 5.68 million $ 2.57 million