Patriot Historical Data

PATRIOT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.000594
-0.15%
$ 5.94 million $ 569,539
Dec 31, 6 PM $ 0.000597
-1.68%
$ 5.97 million $ 523,175
Dec 31, 5 PM $ 0.000607
-0.22%
$ 6.07 million $ 575,441
Dec 31, 4 PM $ 0.000605
-0.68%
$ 6.05 million $ 576,320
Dec 31, 3 PM $ 0.000614
+0.67%
$ 6.14 million $ 561,516
Dec 31, 2 PM $ 0.000609
+1.20%
$ 6.09 million $ 562,161
Dec 31, 1 PM $ 0.000605
+0.00%
$ 6.05 million $ 563,355
Dec 31, 12 PM $ 0.000605
+0.46%
$ 6.05 million $ 563,353
Dec 31, 11 AM $ 0.000603
+0.66%
$ 6.03 million $ 563,395
Dec 31, 10 AM $ 0.000599
+0.00%
$ 5.99 million $ 516,863
Dec 31, 9 AM $ 0.000612
+0.00%
$ 6.12 million $ 517,452
Dec 31, 7 AM $ 0.000613
+0.00%
$ 6.13 million $ 566,032
Dec 31, 6 AM $ 0.000613
+0.24%
$ 6.13 million $ 516,635
Dec 31, 4 AM $ 0.00061
+0.49%
$ 6.1 million $ 513,856
Dec 31, 3 AM $ 0.000603
-0.25%
$ 6.03 million $ 503,884
Dec 31, 2 AM $ 0.000599
-3.02%
$ 5.99 million $ 557,935
Dec 31, 1 AM $ 0.000618
-7.67%
$ 6.18 million $ 573,603
Dec 31, 12 AM $ 0.000706
-0.04%
$ 7.06 million $ 555,401
Dec 30, 11 PM $ 0.000702
+0.00%
$ 7.02 million $ 589,347
Dec 30, 10 PM $ 0.000686
-2.30%
$ 6.86 million $ 539,632
Dec 30, 9 PM $ 0.000702
-0.16%
$ 7.02 million $ 590,717
Dec 30, 8 PM $ 0.000707
+0.45%
$ 7.07 million $ 592,337
Dec 30, 7 PM $ 0.000704
-0.08%
$ 7.04 million $ 592,822
Dec 30, 6 PM $ 0.000704
+0.00%
$ 7.04 million $ 597,598
Dec 30, 5 PM $ 0.000709
-5.54%
$ 7.09 million $ 596,642
Dec 30, 4 PM $ 0.00075
-0.31%
$ 7.5 million $ 597,244
Dec 30, 3 PM $ 0.000751
+5.88%
$ 7.51 million $ 597,881
Dec 30, 2 PM $ 0.000709
-0.50%
$ 7.09 million $ 598,037
Dec 30, 1 PM $ 0.00071
+0.00%
$ 7.1 million $ 622,482
Dec 30, 9 AM $ 0.000745
-0.52%
$ 7.45 million $ 619,068
Dec 30, 8 AM $ 0.000749
+1.29%
$ 7.49 million $ 619,868
Dec 30, 7 AM $ 0.000739
+0.03%
$ 7.39 million $ 619,137
Dec 30, 5 AM $ 0.000742
-0.35%
$ 7.42 million $ 590,580
Dec 30, 4 AM $ 0.000745
+0.16%
$ 7.45 million $ 590,583
Dec 30, 3 AM $ 0.000743
+6.05%
$ 7.43 million $ 590,851
Dec 30, 2 AM $ 0.000705
+0.47%
$ 7.05 million $ 590,184
Dec 30, 1 AM $ 0.000704
+0.26%
$ 7.04 million $ 585,788
Dec 30, 12 AM $ 0.000702
+0.59%
$ 7.02 million $ 585,830
Dec 29, 11 PM $ 0.000683
-0.54%
$ 6.83 million $ 569,431
Dec 29, 10 PM $ 0.000689
+0.41%
$ 6.89 million $ 561,161
Dec 29, 9 PM $ 0.000679
+0.01%
$ 6.79 million $ 510,668
Dec 29, 8 PM $ 0.000667
+0.60%
$ 6.67 million $ 495,071
Dec 29, 7 PM $ 0.000667
-0.09%
$ 6.67 million $ 548,276
Dec 29, 6 PM $ 0.000668
-1.38%
$ 6.68 million $ 554,399
Dec 29, 5 PM $ 0.000677
+0.05%
$ 6.77 million $ 551,953
Dec 29, 4 PM $ 0.000677
+6.04%
$ 6.77 million $ 551,482
Dec 29, 3 PM $ 0.000639
-0.34%
$ 6.39 million $ 520,239
Dec 29, 2 PM $ 0.000644
-4.86%
$ 6.44 million $ 520,712
Dec 29, 1 PM $ 0.000677
+6.23%
$ 6.77 million $ 520,120
Dec 29, 12 PM $ 0.000637
-0.68%
$ 6.37 million $ 563,589