Patriot Historical Data

PATRIOT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000568
+1.32%
$ 5.68 million $ 2.57 million
Nov 8, 8 AM $ 0.000561
+1.24%
$ 5.61 million $ 2.61 million
Nov 8, 7 AM $ 0.000552
-0.10%
$ 5.52 million $ 2.52 million
Nov 8, 6 AM $ 0.000524
-7.18%
$ 5.24 million $ 2.38 million
Nov 8, 5 AM $ 0.000565
+5.76%
$ 5.65 million $ 2.48 million
Nov 8, 4 AM $ 0.000534
+0.22%
$ 5.34 million $ 2.48 million
Nov 8, 3 AM $ 0.000533
+4.22%
$ 5.33 million $ 2.35 million
Nov 8, 1 AM $ 0.000506
-6.33%
$ 5.06 million $ 2.52 million
Nov 8, 12 AM $ 0.000539
-0.15%
$ 5.39 million $ 2.52 million
Nov 7, 11 PM $ 0.000542
+0.00%
$ 5.42 million $ 2.49 million
Nov 7, 10 PM $ 0.000542
+7.80%
$ 5.42 million $ 2.42 million
Nov 7, 9 PM $ 0.000503
-0.75%
$ 5.03 million $ 2.27 million
Nov 7, 8 PM $ 0.000507
-0.07%
$ 5.07 million $ 2.33 million
Nov 7, 7 PM $ 0.000507
-0.46%
$ 5.07 million $ 2.34 million
Nov 7, 6 PM $ 0.000509
-5.05%
$ 5.09 million $ 2.36 million
Nov 7, 5 PM $ 0.000536
-1.41%
$ 5.36 million $ 2.48 million
Nov 7, 4 PM $ 0.000544
+0.01%
$ 5.44 million $ 2.43 million
Nov 7, 3 PM $ 0.000544
+1.86%
$ 5.44 million $ 2.43 million
Nov 7, 2 PM $ 0.000534
+2.10%
$ 5.34 million $ 2.38 million
Nov 7, 1 PM $ 0.000494
-6.20%
$ 4.94 million $ 2.41 million
Nov 7, 12 PM $ 0.000527
+5.87%
$ 5.27 million $ 2.41 million
Nov 7, 11 AM $ 0.000497
-0.99%
$ 4.97 million $ 2.49 million
Nov 7, 10 AM $ 0.000501
-7.79%
$ 5.01 million $ 2.49 million
Nov 7, 9 AM $ 0.000544
-0.91%
$ 5.44 million $ 2.5 million
Nov 7, 8 AM $ 0.000549
+0.00%
$ 5.49 million $ 2.5 million
Nov 7, 7 AM $ 0.000549
-0.35%
$ 5.49 million $ 2.5 million
Nov 7, 6 AM $ 0.000552
+0.15%
$ 5.52 million $ 2.49 million
Nov 7, 5 AM $ 0.000551
+0.39%
$ 5.51 million $ 2.49 million
Nov 7, 4 AM $ 0.000551
+0.13%
$ 5.51 million $ 2.47 million
Nov 7, 3 AM $ 0.000551
+1.37%
$ 5.51 million $ 2.46 million
Nov 7, 2 AM $ 0.000543
-0.19%
$ 5.43 million $ 2.47 million
Nov 7, 1 AM $ 0.000544
-0.29%
$ 5.44 million $ 2.47 million
Nov 7, 12 AM $ 0.000546
-0.41%
$ 5.46 million $ 2.48 million
Nov 6, 11 PM $ 0.000548
-5.29%
$ 5.48 million $ 2.45 million
Nov 6, 10 PM $ 0.000584
+7.19%
$ 5.84 million $ 2.57 million
Nov 6, 9 PM $ 0.000545
-0.08%
$ 5.45 million $ 2.45 million
Nov 6, 8 PM $ 0.000546
+11.34%
$ 5.46 million $ 2.39 million
Nov 6, 7 PM $ 0.000491
-0.41%
$ 4.91 million $ 2.2 million
Nov 6, 6 PM $ 0.000483
+1.02%
$ 4.83 million $ 2.13 million
Nov 6, 5 PM $ 0.000478
-0.16%
$ 4.78 million $ 2.13 million
Nov 6, 4 PM $ 0.000479
-1.02%
$ 4.79 million $ 2.13 million
Nov 6, 3 PM $ 0.000496
+0.73%
$ 4.96 million $ 2.18 million
Nov 6, 2 PM $ 0.0005
-0.17%
$ 5 million $ 2.25 million
Nov 6, 1 PM $ 0.000501
+0.00%
$ 5.01 million $ 2.2 million
Nov 6, 12 PM $ 0.0005
+0.00%
$ 5 million $ 2.19 million
Nov 6, 8 AM $ 0.000497
+6.84%
$ 4.97 million $ 2.05 million
Nov 6, 7 AM $ 0.000465
-6.50%
$ 4.65 million $ 2.2 million
Nov 6, 6 AM $ 0.000498
+0.00%
$ 4.98 million $ 2.2 million
Nov 6, 5 AM $ 0.000498
-0.31%
$ 4.98 million $ 2.2 million
Nov 6, 4 AM $ 0.000503
+0.00%
$ 5.03 million $ 2.19 million