Patriot Historical Data

PATRIOT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000689
+0.04%
$ 6.89 million $ 564,189
Dec 29, 9 AM $ 0.000685
-0.75%
$ 6.85 million $ 564,318
Dec 29, 8 AM $ 0.000691
-0.55%
$ 6.91 million $ 572,373
Dec 29, 7 AM $ 0.000691
-1.63%
$ 6.91 million $ 572,153
Dec 29, 6 AM $ 0.000699
-0.64%
$ 6.99 million $ 574,187
Dec 29, 4 AM $ 0.000666
-3.97%
$ 6.66 million $ 569,328
Dec 29, 3 AM $ 0.000694
-0.43%
$ 6.94 million $ 569,432
Dec 29, 2 AM $ 0.000696
+11.58%
$ 6.96 million $ 514,161
Dec 29, 1 AM $ 0.000662
+0.71%
$ 6.62 million $ 533,559
Dec 29, 12 AM $ 0.000662
-0.35%
$ 6.62 million $ 533,958
Dec 28, 11 PM $ 0.000665
+0.00%
$ 6.65 million $ 478,741
Dec 28, 10 PM $ 0.000658
-0.60%
$ 6.58 million $ 531,243
Dec 28, 9 PM $ 0.000662
+0.00%
$ 6.62 million $ 474,357
Dec 28, 8 PM $ 0.000659
-0.26%
$ 6.59 million $ 470,875
Dec 28, 7 PM $ 0.000661
-0.28%
$ 6.61 million $ 474,539
Dec 28, 6 PM $ 0.000666
+0.00%
$ 6.66 million $ 477,525
Dec 28, 5 PM $ 0.000671
+0.22%
$ 6.71 million $ 474,129
Dec 28, 4 PM $ 0.00067
+0.00%
$ 6.7 million $ 528,685
Dec 28, 3 PM $ 0.000673
-3.60%
$ 6.73 million $ 528,026
Dec 28, 10 AM $ 0.000662
+0.00%
$ 6.62 million $ 469,281
Dec 28, 8 AM $ 0.000664
+0.00%
$ 6.64 million $ 520,390
Dec 28, 6 AM $ 0.00067
+0.00%
$ 6.7 million $ 472,404
Dec 28, 5 AM $ 0.000673
-1.05%
$ 6.73 million $ 471,394
Dec 28, 4 AM $ 0.000683
+0.00%
$ 6.83 million $ 475,777
Dec 27, 10 PM $ 0.000723
+0.18%
$ 7.23 million $ 48,468
Dec 27, 9 PM $ 0.000722
+0.11%
$ 7.22 million $ 49,644
Dec 27, 8 PM $ 0.00072
-0.51%
$ 7.2 million $ 48,880
Dec 27, 7 PM $ 0.000724
+0.27%
$ 7.24 million $ 49,133
Dec 27, 6 PM $ 0.000723
+0.23%
$ 7.23 million $ 49,309
Dec 27, 5 PM $ 0.000721
+0.29%
$ 7.21 million $ 521,563
Dec 27, 4 PM $ 0.00072
-1.06%
$ 7.2 million $ 521,031
Dec 27, 10 AM $ 0.000687
-0.02%
$ 6.87 million $ 472,467
Dec 27, 6 AM $ 0.000685
-0.06%
$ 6.85 million $ 471,524
Dec 27, 5 AM $ 0.000689
+0.00%
$ 6.89 million $ 473,834
Dec 27, 1 AM $ 0.000692
+0.00%
$ 6.92 million $ 470,918
Dec 27, 12 AM $ 0.000687
-0.97%
$ 6.87 million $ 528,099
Dec 26, 11 PM $ 0.000695
+0.60%
$ 6.95 million $ 475,234
Dec 26, 10 PM $ 0.000691
-0.73%
$ 6.91 million $ 523,925
Dec 26, 9 PM $ 0.000697
+0.73%
$ 6.97 million $ 473,909
Dec 26, 8 PM $ 0.000692
-0.70%
$ 6.92 million $ 527,981
Dec 26, 7 PM $ 0.000697
+3.04%
$ 6.97 million $ 517,566
Dec 26, 6 PM $ 0.000652
+0.79%
$ 6.52 million $ 433,130
Dec 26, 5 PM $ 0.000649
+0.00%
$ 6.49 million $ 425,642
Dec 26, 4 PM $ 0.000649
+0.80%
$ 6.49 million $ 477,318
Dec 26, 3 PM $ 0.000644
-1.87%
$ 6.44 million $ 422,676
Dec 26, 2 PM $ 0.000657
-0.91%
$ 6.57 million $ 485,720
Dec 26, 1 PM $ 0.000663
-2.69%
$ 6.63 million $ 440,246
Dec 26, 12 PM $ 0.000681
-1.34%
$ 6.81 million $ 443,349
Dec 26, 11 AM $ 0.00069
+0.00%
$ 6.9 million $ 500,035
Dec 26, 10 AM $ 0.000694
+0.00%
$ 6.94 million $ 498,714