Patriot Historical Data

PATRIOT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000689
+0.00%
$ 6.89 million $ 500,148
Dec 26, 8 AM $ 0.000691
+0.13%
$ 6.91 million $ 444,070
Dec 26, 7 AM $ 0.00069
+0.00%
$ 6.9 million $ 442,498
Dec 26, 6 AM $ 0.000689
+0.00%
$ 6.89 million $ 434,506
Dec 26, 2 AM $ 0.000677
-0.61%
$ 6.77 million $ 491,539
Dec 26, 1 AM $ 0.000681
+0.41%
$ 6.81 million $ 489,685
Dec 26, 12 AM $ 0.000678
+2.59%
$ 6.78 million $ 490,963
Dec 25, 11 PM $ 0.00066
-6.96%
$ 6.6 million $ 499,239
Dec 25, 10 PM $ 0.000704
-0.40%
$ 7.04 million $ 500,015
Dec 25, 9 PM $ 0.000707
-0.48%
$ 7.07 million $ 507,864
Dec 25, 7 PM $ 0.000718
-0.08%
$ 7.18 million $ 450,303
Dec 25, 5 PM $ 0.000718
-5.62%
$ 7.18 million $ 499,618
Dec 25, 3 PM $ 0.00071
-0.58%
$ 7.1 million $ 501,362
Dec 25, 2 PM $ 0.000714
+1.16%
$ 7.14 million $ 500,674
Dec 25, 12 PM $ 0.000709
+0.00%
$ 7.09 million $ 445,013
Dec 25, 11 AM $ 0.000712
+0.28%
$ 7.12 million $ 498,145
Dec 25, 10 AM $ 0.00071
+0.46%
$ 7.1 million $ 497,594
Dec 25, 9 AM $ 0.000707
+0.00%
$ 7.07 million $ 443,584
Dec 25, 8 AM $ 0.000711
+0.00%
$ 7.11 million $ 503,230
Dec 25, 7 AM $ 0.000708
-0.18%
$ 7.08 million $ 502,468
Dec 25, 5 AM $ 0.000719
-0.32%
$ 7.19 million $ 446,891
Dec 25, 4 AM $ 0.000722
+11.71%
$ 7.22 million $ 447,663
Dec 25, 3 AM $ 0.000646
+2.57%
$ 6.46 million $ 55,951
Dec 25, 12 AM $ 0.000671
+0.00%
$ 6.71 million $ 453,436
Dec 24, 11 PM $ 0.00067
-3.77%
$ 6.7 million $ 399,273
Dec 24, 10 PM $ 0.000695
-2.52%
$ 6.95 million $ 407,782
Dec 24, 9 PM $ 0.000713
+0.00%
$ 7.13 million $ 467,864
Dec 24, 8 PM $ 0.000715
+0.42%
$ 7.15 million $ 415,226
Dec 24, 7 PM $ 0.000717
-0.11%
$ 7.17 million $ 465,056
Dec 24, 6 PM $ 0.000718
-0.31%
$ 7.18 million $ 461,450
Dec 24, 5 PM $ 0.00072
+0.14%
$ 7.2 million $ 465,024
Dec 24, 4 PM $ 0.000719
+2.51%
$ 7.19 million $ 453,110
Dec 24, 3 PM $ 0.000701
+0.00%
$ 7.01 million $ 451,873
Dec 24, 2 PM $ 0.000701
-0.19%
$ 7.01 million $ 450,861
Dec 24, 1 PM $ 0.000701
+0.58%
$ 7.01 million $ 399,014
Dec 24, 12 PM $ 0.000692
+5.89%
$ 6.92 million $ 419,688
Dec 24, 10 AM $ 0.00069
-5.14%
$ 6.9 million $ 446,368
Dec 24, 9 AM $ 0.000725
-0.42%
$ 7.25 million $ 449,683
Dec 24, 8 AM $ 0.000728
-1.86%
$ 7.28 million $ 454,578
Dec 24, 7 AM $ 0.000741
+0.00%
$ 7.41 million $ 405,227
Dec 24, 6 AM $ 0.00074
+0.10%
$ 7.4 million $ 404,763
Dec 24, 5 AM $ 0.000742
+0.24%
$ 7.42 million $ 458,111
Dec 24, 3 AM $ 0.000737
+0.01%
$ 7.37 million $ 442,618
Dec 24, 2 AM $ 0.000737
-5.89%
$ 7.37 million $ 442,702
Dec 24, 12 AM $ 0.000739
-0.24%
$ 7.39 million $ 398,185
Dec 23, 11 PM $ 0.000724
+2.24%
$ 7.24 million $ 384,459
Dec 23, 10 PM $ 0.000704
-5.00%
$ 7.04 million $ 368,525
Dec 23, 9 PM $ 0.00074
-0.06%
$ 7.4 million $ 379,430
Dec 23, 8 PM $ 0.000737
+0.19%
$ 7.37 million $ 421,896
Dec 23, 7 PM $ 0.000736
-0.01%
$ 7.35 million $ 419,752