Patriot Historical Data

PATRIOT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000498
-0.31%
$ 4.98 million $ 2.2 million
Nov 6, 4 AM $ 0.000503
+0.00%
$ 5.03 million $ 2.19 million
Nov 6, 3 AM $ 0.000503
+0.00%
$ 5.03 million $ 2.19 million
Nov 6, 2 AM $ 0.000498
+0.01%
$ 4.98 million $ 2.19 million
Nov 6, 1 AM $ 0.000498
+1.31%
$ 4.98 million $ 2.19 million
Nov 6, 12 AM $ 0.000492
-2.84%
$ 4.92 million $ 2.09 million
Nov 5, 11 PM $ 0.000505
+0.07%
$ 5.05 million $ 2.2 million
Nov 5, 10 PM $ 0.000507
+3.56%
$ 5.07 million $ 2.1 million
Nov 5, 9 PM $ 0.00049
-1.72%
$ 4.9 million $ 2.16 million
Nov 5, 8 PM $ 0.000497
-1.55%
$ 4.97 million $ 2.18 million
Nov 5, 7 PM $ 0.000504
-0.41%
$ 5.04 million $ 2.19 million
Nov 5, 6 PM $ 0.000503
-1.18%
$ 5.03 million $ 2.2 million
Nov 5, 5 PM $ 0.000509
+0.56%
$ 5.09 million $ 2.18 million
Nov 5, 4 PM $ 0.000506
+0.55%
$ 5.06 million $ 2.17 million
Nov 5, 3 PM $ 0.000503
-0.22%
$ 5.03 million $ 2.17 million
Nov 5, 2 PM $ 0.000504
+0.00%
$ 5.04 million $ 2.24 million
Nov 5, 1 PM $ 0.000504
-3.48%
$ 5.04 million $ 2.24 million
Nov 5, 10 AM $ 0.000511
-0.71%
$ 5.11 million $ 2.1 million
Nov 5, 9 AM $ 0.000515
+5.54%
$ 5.15 million $ 2.1 million
Nov 5, 8 AM $ 0.000488
-0.11%
$ 4.88 million $ 2.1 million
Nov 5, 7 AM $ 0.000488
+0.03%
$ 4.88 million $ 2.1 million
Nov 5, 6 AM $ 0.000489
-0.19%
$ 4.89 million $ 2.11 million
Nov 5, 5 AM $ 0.00049
-0.44%
$ 4.9 million $ 2.12 million
Nov 5, 4 AM $ 0.000493
+0.61%
$ 4.93 million $ 2.11 million
Nov 5, 3 AM $ 0.000489
+0.65%
$ 4.89 million $ 2.08 million
Nov 5, 2 AM $ 0.000486
+5.39%
$ 4.86 million $ 2.09 million
Nov 5, 1 AM $ 0.000461
-3.48%
$ 4.61 million $ 2.04 million
Nov 5, 12 AM $ 0.000477
+0.90%
$ 4.77 million $ 2.04 million
Nov 4, 11 PM $ 0.000472
+0.31%
$ 4.72 million $ 2.02 million
Nov 4, 10 PM $ 0.000471
+2.47%
$ 4.71 million $ 2.05 million
Nov 4, 9 PM $ 0.000459
-2.59%
$ 4.59 million $ 2.02 million
Nov 4, 8 PM $ 0.000471
+0.17%
$ 4.71 million $ 2.03 million
Nov 4, 7 PM $ 0.00047
-3.65%
$ 4.7 million $ 2 million
Nov 4, 6 PM $ 0.000486
+2.17%
$ 4.86 million $ 2.08 million
Nov 4, 5 PM $ 0.000475
-3.21%
$ 4.75 million $ 2.08 million
Nov 4, 4 PM $ 0.000492
-0.92%
$ 4.92 million $ 2.09 million
Nov 4, 3 PM $ 0.000503
+0.03%
$ 5.03 million $ 2.15 million
Nov 4, 2 PM $ 0.000503
+0.44%
$ 5.03 million $ 2.13 million
Nov 4, 1 PM $ 0.000501
-0.40%
$ 5.01 million $ 2.13 million
Nov 4, 12 PM $ 0.000502
+0.77%
$ 5.02 million $ 2.06 million
Nov 4, 11 AM $ 0.000498
-0.11%
$ 4.98 million $ 65,577
Nov 4, 10 AM $ 0.000499
-2.17%
$ 4.99 million $ 1.99 million
Nov 4, 9 AM $ 0.000469
+0.29%
$ 4.69 million $ 2 million
Nov 4, 8 AM $ 0.000468
-0.11%
$ 4.68 million $ 2 million
Nov 4, 7 AM $ 0.000469
-0.46%
$ 4.69 million $ 1.96 million
Nov 4, 6 AM $ 0.000471
+0.57%
$ 4.71 million $ 1.98 million
Nov 4, 5 AM $ 0.000469
-3.24%
$ 4.69 million $ 1.98 million
Nov 4, 4 AM $ 0.000485
-0.75%
$ 4.85 million $ 2.07 million
Nov 4, 3 AM $ 0.000493
-1.70%
$ 4.93 million $ 2.07 million
Nov 4, 2 AM $ 0.000502
+1.02%
$ 5.02 million $ 2.08 million