Patriot Historical Data

PATRIOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.000245
+6.51%
$2.45 million $163,282
Oct 14, 2025 $0.000245
+28.51%
$2.45 million $179,116
Oct 13, 2025 $0.000218
+17.79%
$2.18 million $74,269
Oct 12, 2025 $0.000184
+3.29%
$1.84 million $142,861
Oct 11, 2025 $0.000178
-10.54%
$1.78 million $108,179
Oct 10, 2025 $0.000201
-9.09%
$2.01 million $68,275
Oct 9, 2025 $0.000221
+2.20%
$2.21 million $139,121
Oct 8, 2025 $0.000216
+8.51%
$2.16 million $133,931
Oct 7, 2025 $0.000225
+1.47%
$2.25 million $114,091
Oct 6, 2025 $0.000222
-1.31%
$2.22 million $79,553
Oct 5, 2025 $0.000226
-4.37%
$2.26 million $2,539
Oct 4, 2025 $0.000236
-1.27%
$2.36 million $101,912
Oct 3, 2025 $0.00024
-4.68%
$2.39 million $102,571
Oct 2, 2025 $0.000252
+12.64%
$2.52 million $88,135
Oct 1, 2025 $0.000246
-1.92%
$2.23 million $97,023
Sep 30, 2025 $0.000253
+13.57%
$2.51 million $80,516
Sep 29, 2025 $0.000222
+0.89%
$2.22 million $74,187
Sep 28, 2025 $0.000243
-0.30%
$2.21 million $83,859
Sep 27, 2025 $0.000244
+3.70%
$2.44 million $138,405
Sep 26, 2025 $0.000264
+4.83%
$2.36 million $78,672
Sep 25, 2025 $0.000253
-12.46%
$2.52 million $89,815
Sep 24, 2025 $0.000288
-2.01%
$2.88 million $108,156
Sep 23, 2025 $0.000294
+9.92%
$2.94 million $103,708
Sep 22, 2025 $0.000266
-16.04%
$2.67 million $109,798
Sep 21, 2025 $0.000285
-5.04%
$3.16 million $90,733
Sep 20, 2025 $0.000327
+7.44%
$3 million $126,035
Sep 19, 2025 $0.000284
-3.08%
$3.04 million $127,534
Sep 18, 2025 $0.000319
+5.89%
$2.98 million $66,908
Sep 17, 2025 $0.000335
+2.17%
$3.01 million $96,203
Sep 16, 2025 $0.000303
-12.41%
$3.28 million $116,034
Sep 15, 2025 $0.000327
-5.83%
$3.46 million $14,132
Sep 14, 2025 $0.000302
-6.72%
$3.47 million $91,548
Sep 13, 2025 $0.000349
+8.83%
$3.49 million $79,761
Sep 12, 2025 $0.000321
-10.75%
$3.21 million $112,887
Sep 11, 2025 $0.00036
-1.28%
$3.6 million $165,914
Sep 10, 2025 $0.000354
+0.82%
$3.54 million $170,139
Sep 9, 2025 $0.000352
-12.45%
$3.52 million $112,279
Sep 8, 2025 $0.000402
+18.16%
$4.02 million $296,668
Sep 7, 2025 $0.00034
+14.84%
$3.4 million $140,497
Sep 6, 2025 $0.000287
+11.22%
$2.87 million $176,181
Sep 5, 2025 $0.000259
+8.11%
$2.59 million $73,182
Sep 4, 2025 $0.000249
-1.86%
$2.47 million $137,495
Sep 3, 2025 $0.000273
+2.68%
$2.53 million $146,724
Sep 2, 2025 $0.000266
-13.14%
$2.66 million $142,924
Sep 1, 2025 $0.000288
-2.45%
$2.88 million $110,710
Aug 31, 2025 $0.000299
-2.80%
$2.96 million $137,644
Aug 30, 2025 $0.000325
+4.69%
$3.08 million $154,126
Aug 29, 2025 $0.000311
+0.85%
$3.11 million $114,560
Aug 28, 2025 $0.000308
+4.97%
$3.08 million $96,796
Aug 27, 2025 $0.000336
+5.17%
$2.86 million $77,868