Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patriot Historical Data

PATRIOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $0.0000449
-21.37%
$449,000 $2,042
Jul 25, 4 AM $0.0000571
+0.00%
$571,000 $2,024
Jul 25, 3 AM $0.0000571
+13.29%
$571,000 $2,024
Jul 25, 2 AM $0.0000542
+0.02%
$542,100 $1,828
Jul 25, 1 AM $0.0000509
-10.86%
$509,000 $126
Jul 25, 12 AM $0.0000571
+10.02%
$571,000 $100
Jul 24, 11 PM $0.0000519
-23.79%
$519,000 $71
Jul 24, 10 PM $0.0000681
-97.16%
$681,000 $43
Jul 24, 9 PM $0.0024
+0.00%
$24 million $4
Jul 24, 8 PM $0.0024
+0.00%
$24 million $4
Jul 24, 7 PM $0.0024
+0.00%
$24 million $4
Jul 24, 6 PM $0.0024
+0.00%
$24 million $4
Jul 24, 5 PM $0.0024
+0.00%
$24 million $4
Jul 24, 4 PM $0.0024
+0.00%
$24 million $3
Jul 24, 3 PM $0.0024
+0.00%
$24 million $3
Jul 24, 2 PM $0.0024
-7.69%
$24 million $3
Jul 24, 1 PM $0.0026
+0.00%
$26 million $3
Jul 24, 12 PM $0.0026
+4.28K%
$26 million $3
Jul 24, 11 AM $0.0000593
+0.00%
$593,000 $0
Jul 24, 10 AM $0.0000593
+0.00%
$593,000 $0
Jul 24, 9 AM $0.0000593
+0.00%
$593,000 $0
Jul 24, 8 AM $0.0000593
+3.93%
$593,000 $1,532
Jul 24, 7 AM $0.0000571
-3.78%
$570,603 $1,532
Jul 23, 8 PM $0.0000571
+0.00%
$570,641 $1,458
Jul 23, 6 PM $0.0000569
-0.21%
$568,588 $1,425
Jul 23, 10 AM $0.0000586
-0.03%
$586,232 $1,253
Jul 23, 8 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 7 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 6 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 5 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 4 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 3 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 2 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 1 AM $0.0000347
+0.00%
$347,000 $0
Jul 23, 12 AM $0.0000347
+0.00%
$347,000 $0
Jul 22, 11 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 10 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 9 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 8 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 7 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 6 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 5 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 4 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 3 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 2 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 1 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 12 PM $0.0000347
+0.00%
$347,000 $0
Jul 22, 11 AM $0.0000347
+0.00%
$347,000 $0
Jul 22, 10 AM $0.0000347
+0.00%
$347,000 $0
Jul 22, 9 AM $0.0000347
+0.00%
$347,000 $0