Patriot Historical Data

PATRIOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.0000509
-1.07%
$509,162 $27,247
Jun 10, 7 AM $0.0000515
+1.86%
$515,041 $28,039
Jun 10, 5 AM $0.0000564
-0.18%
$563,850 $28,217
Jun 10, 4 AM $0.0000564
+0.14%
$563,823 $28,229
Jun 10, 3 AM $0.0000562
-0.54%
$561,903 $28,922
Jun 10, 2 AM $0.0000567
-1.15%
$566,650 $28,527
Jun 10, 1 AM $0.0000572
-0.35%
$572,422 $28,253
Jun 10, 12 AM $0.0000572
+0.30%
$572,098 $28,553
Jun 9, 11 PM $0.0000571
+0.85%
$570,589 $28,574
Jun 9, 10 PM $0.0000566
-1.67%
$566,078 $28,369
Jun 9, 9 PM $0.0000575
-0.82%
$574,577 $28,261
Jun 9, 8 PM $0.0000579
+0.09%
$579,164 $28,104
Jun 9, 7 PM $0.0000576
-0.10%
$575,633 $27,843
Jun 9, 4 PM $0.0000565
-0.95%
$564,924 $27,331
Jun 9, 3 PM $0.000057
+0.31%
$569,889 $27,128
Jun 9, 2 PM $0.0000568
-2.32%
$567,719 $27,345
Jun 9, 1 PM $0.0000584
+0.25%
$584,119 $28,467
Jun 9, 12 PM $0.0000582
-0.36%
$582,013 $29,019
Jun 9, 11 AM $0.0000585
+0.48%
$584,842 $29,246
Jun 9, 10 AM $0.0000582
+0.08%
$581,672 $31,746
Jun 9, 9 AM $0.0000581
+0.53%
$581,183 $32,046
Jun 9, 8 AM $0.0000579
+0.15%
$578,989 $31,997
Jun 9, 6 AM $0.0000581
-0.20%
$581,496 $32,182
Jun 9, 5 AM $0.0000583
-1.24%
$583,397 $32,072
Jun 9, 4 AM $0.0000589
+14.07%
$588,891 $29,783
Jun 9, 3 AM $0.0000516
+0.87%
$515,837 $29,133
Jun 9, 2 AM $0.0000511
-0.66%
$510,989 $32,656
Jun 9, 1 AM $0.0000516
+0.92%
$516,207 $33,544
Jun 9, 12 AM $0.000051
-1.80%
$509,997 $33,716
Jun 8, 11 PM $0.0000522
+0.30%
$521,964 $34,231
Jun 8, 10 PM $0.0000525
-0.67%
$524,587 $34,747
Jun 8, 9 PM $0.0000529
+1.66%
$529,168 $34,997
Jun 8, 8 PM $0.0000521
+0.35%
$521,222 $30,373
Jun 8, 7 PM $0.0000498
+0.54%
$497,669 $30,720
Jun 8, 6 PM $0.0000494
-1.17%
$494,465 $32,508
Jun 8, 5 PM $0.00005
+0.22%
$500,483 $32,384
Jun 8, 3 PM $0.0000504
+0.78%
$503,691 $32,823
Jun 8, 2 PM $0.0000496
-0.59%
$495,749 $32,241
Jun 8, 1 PM $0.0000532
-7.32%
$532,259 $31,803
Jun 8, 12 PM $0.0000575
+0.18%
$574,589 $31,312
Jun 8, 11 AM $0.0000573
+13.95%
$573,177 $31,194
Jun 8, 10 AM $0.0000503
-0.28%
$503,220 $30,925
Jun 8, 9 AM $0.0000503
-0.36%
$503,003 $30,259
Jun 8, 8 AM $0.0000506
-0.46%
$505,721 $30,030
Jun 8, 7 AM $0.0000508
+1.80%
$508,201 $28,828
Jun 8, 6 AM $0.0000499
+0.86%
$499,139 $28,973
Jun 8, 5 AM $0.0000495
-1.83%
$494,546 $28,332
Jun 8, 4 AM $0.0000504
-0.21%
$503,915 $28,320
Jun 8, 3 AM $0.0000505
+0.17%
$505,484 $28,819
Jun 8, 2 AM $0.0000504
-0.62%
$504,221 $28,486