Patriot Historical Data

PATRIOT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000736
+5.62%
$ 7.36 million $ 416,325
Dec 23, 5 PM $ 0.000698
-5.30%
$ 6.98 million $ 419,670
Dec 23, 4 PM $ 0.000737
-0.51%
$ 7.37 million $ 420,689
Dec 23, 3 PM $ 0.000741
-0.93%
$ 7.41 million $ 420,792
Dec 23, 2 PM $ 0.000749
+0.68%
$ 7.49 million $ 422,318
Dec 23, 12 PM $ 0.000749
+0.22%
$ 7.49 million $ 373,613
Dec 23, 11 AM $ 0.000747
+0.02%
$ 7.47 million $ 372,677
Dec 23, 10 AM $ 0.000746
+0.05%
$ 7.46 million $ 419,964
Dec 23, 9 AM $ 0.000744
-1.07%
$ 7.44 million $ 371,228
Dec 23, 7 AM $ 0.000746
-0.26%
$ 7.46 million $ 372,282
Dec 23, 6 AM $ 0.000753
+0.00%
$ 7.53 million $ 369,750
Dec 23, 5 AM $ 0.000744
-0.57%
$ 7.44 million $ 367,805
Dec 23, 4 AM $ 0.000753
-0.02%
$ 7.53 million $ 423,499
Dec 23, 3 AM $ 0.000753
-0.34%
$ 7.53 million $ 423,135
Dec 23, 2 AM $ 0.000755
-0.21%
$ 7.55 million $ 423,889
Dec 23, 1 AM $ 0.000757
+0.42%
$ 7.57 million $ 423,894
Dec 23, 12 AM $ 0.000746
+0.00%
$ 7.46 million $ 366,163
Dec 22, 11 PM $ 0.000765
-0.18%
$ 7.65 million $ 374,098
Dec 22, 10 PM $ 0.000764
+0.24%
$ 7.64 million $ 367,076
Dec 22, 9 PM $ 0.000762
+3.74%
$ 7.62 million $ 357,719
Dec 22, 8 PM $ 0.000742
-0.17%
$ 7.42 million $ 402,537
Dec 22, 7 PM $ 0.000748
-0.48%
$ 7.48 million $ 349,733
Dec 22, 6 PM $ 0.000755
-0.12%
$ 7.55 million $ 354,050
Dec 22, 5 PM $ 0.00076
-0.73%
$ 7.6 million $ 354,424
Dec 22, 4 PM $ 0.000766
-1.25%
$ 7.66 million $ 412,671
Dec 22, 3 PM $ 0.000775
-5.91%
$ 7.75 million $ 432,574
Dec 22, 2 PM $ 0.000823
+6.61%
$ 8.23 million $ 395,163
Dec 22, 1 PM $ 0.000779
+3.84%
$ 7.79 million $ 395,237
Dec 22, 12 PM $ 0.00075
+1.23%
$ 7.5 million $ 394,428
Dec 22, 10 AM $ 0.000742
+0.00%
$ 7.42 million $ 333,525
Dec 22, 9 AM $ 0.000734
+0.00%
$ 7.34 million $ 390,562
Dec 22, 8 AM $ 0.000741
-0.30%
$ 7.41 million $ 390,468
Dec 22, 7 AM $ 0.000742
+0.15%
$ 7.42 million $ 335,169
Dec 22, 6 AM $ 0.000742
+0.00%
$ 7.42 million $ 334,386
Dec 22, 5 AM $ 0.000739
-0.18%
$ 7.39 million $ 334,816
Dec 22, 4 AM $ 0.000737
+0.00%
$ 7.37 million $ 335,698
Dec 22, 3 AM $ 0.000735
+0.00%
$ 7.35 million $ 331,688
Dec 22, 2 AM $ 0.000713
-2.32%
$ 7.13 million $ 319,358
Dec 22, 1 AM $ 0.00073
+0.01%
$ 7.3 million $ 374,334
Dec 22, 12 AM $ 0.00073
+2.84%
$ 7.3 million $ 369,264
Dec 21, 11 PM $ 0.00071
+0.00%
$ 7.1 million $ 362,882
Dec 21, 10 PM $ 0.000706
-0.81%
$ 7.06 million $ 312,252
Dec 21, 8 PM $ 0.000712
-0.83%
$ 7.12 million $ 316,208
Dec 21, 7 PM $ 0.000717
-0.31%
$ 7.17 million $ 316,464
Dec 21, 6 PM $ 0.00072
-0.29%
$ 7.2 million $ 313,511
Dec 21, 5 PM $ 0.000727
+3.85%
$ 7.27 million $ 316,208
Dec 21, 4 PM $ 0.0007
-4.62%
$ 7 million $ 358,688
Dec 21, 3 PM $ 0.000733
+5.29%
$ 7.33 million $ 342,672
Dec 21, 2 PM $ 0.000696
+0.31%
$ 6.96 million $ 342,278
Dec 21, 1 PM $ 0.000694
-1.21%
$ 6.94 million $ 343,997