Patriot Historical Data

PATRIOT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.000502
+1.02%
$ 5.02 million $ 2.08 million
Nov 4, 1 AM $ 0.000498
+1.93%
$ 4.98 million $ 2.01 million
Nov 4, 12 AM $ 0.000488
-0.42%
$ 4.88 million $ 2.03 million
Nov 3, 11 PM $ 0.00049
-2.48%
$ 4.9 million $ 2.09 million
Nov 3, 10 PM $ 0.000502
+2.98%
$ 5.02 million $ 2.03 million
Nov 3, 9 PM $ 0.000489
-3.95%
$ 4.89 million $ 2.02 million
Nov 3, 8 PM $ 0.000508
-4.89%
$ 5.08 million $ 2.09 million
Nov 3, 7 PM $ 0.000533
-4.18%
$ 5.33 million $ 2.19 million
Nov 3, 6 PM $ 0.000556
-0.06%
$ 5.56 million $ 2.27 million
Nov 3, 5 PM $ 0.000556
+2.11%
$ 5.56 million $ 2.26 million
Nov 3, 4 PM $ 0.000545
+2.91%
$ 5.45 million $ 2.13 million
Nov 3, 3 PM $ 0.000529
+2.91%
$ 5.29 million $ 2.03 million
Nov 3, 2 PM $ 0.000513
+0.00%
$ 5.13 million $ 1.98 million
Nov 3, 1 PM $ 0.000512
-1.66%
$ 5.12 million $ 1.87 million
Nov 3, 12 PM $ 0.00052
-0.29%
$ 5.2 million $ 1.92 million
Nov 3, 9 AM $ 0.000577
-0.13%
$ 5.77 million $ 1.94 million
Nov 3, 8 AM $ 0.000578
+5.23%
$ 5.78 million $ 2.01 million
Nov 3, 7 AM $ 0.000549
-6.96%
$ 5.49 million $ 1.9 million
Nov 3, 6 AM $ 0.000591
-2.27%
$ 5.91 million $ 2.04 million
Nov 3, 5 AM $ 0.000605
+0.63%
$ 6.05 million $ 1.98 million
Nov 3, 4 AM $ 0.0006
-1.95%
$ 6 million $ 2.05 million
Nov 3, 3 AM $ 0.000614
-0.77%
$ 6.14 million $ 2.03 million
Nov 3, 2 AM $ 0.00062
+0.95%
$ 6.12 million $ 2.04 million
Nov 3, 1 AM $ 0.000615
-5.13%
$ 6.15 million $ 2.01 million
Nov 3, 12 AM $ 0.000648
-3.34%
$ 6.49 million $ 2.19 million
Nov 2, 11 PM $ 0.000672
+13.80%
$ 6.71 million $ 2.2 million
Nov 2, 10 PM $ 0.000573
-3.97%
$ 5.73 million $ 1.78 million
Nov 2, 9 PM $ 0.000599
+2.89%
$ 5.99 million $ 1.86 million
Nov 2, 8 PM $ 0.000584
-3.16%
$ 5.84 million $ 1.88 million
Nov 2, 7 PM $ 0.000604
+0.39%
$ 6.04 million $ 1.89 million
Nov 2, 6 PM $ 0.000601
+5.76%
$ 6.01 million $ 1.9 million
Nov 2, 5 PM $ 0.000568
-7.26%
$ 5.68 million $ 71,104
Nov 2, 4 PM $ 0.000614
+6.90%
$ 6.14 million $ 1.82 million
Nov 2, 3 PM $ 0.000539
-4.40%
$ 5.39 million $ 1.56 million
Nov 2, 2 PM $ 0.000563
+1.39%
$ 5.63 million $ 1.55 million
Nov 2, 1 PM $ 0.000555
-5.31%
$ 5.55 million $ 1.52 million
Nov 2, 12 PM $ 0.000591
+5.48%
$ 5.91 million $ 1.61 million
Nov 2, 11 AM $ 0.00056
+4.09%
$ 5.6 million $ 1.5 million
Nov 2, 10 AM $ 0.000538
+3.14%
$ 5.38 million $ 1.47 million
Nov 2, 9 AM $ 0.000522
+28.81%
$ 5.22 million $ 1.36 million
Nov 2, 8 AM $ 0.000392
+9.39%
$ 3.92 million $ 915,424
Nov 2, 7 AM $ 0.000356
+4.22%
$ 3.56 million $ 814,835
Nov 2, 6 AM $ 0.000365
+4.73%
$ 3.65 million $ 70,994
Nov 2, 5 AM $ 0.000348
+1.02%
$ 3.48 million $ 823,365
Nov 2, 2 AM $ 0.000338
-0.15%
$ 3.38 million $ 820,732
Nov 2, 1 AM $ 0.00034
-0.75%
$ 3.4 million $ 825,206
Nov 2, 12 AM $ 0.000342
+0.16%
$ 3.42 million $ 825,196
Nov 1, 9 PM $ 0.000338
-0.78%
$ 3.38 million $ 750,445
Nov 1, 8 PM $ 0.000341
+0.06%
$ 3.41 million $ 749,261
Nov 1, 7 PM $ 0.000339
+0.00%
$ 3.39 million $ 861,180