Patriot Historical Data

PATRIOT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000339
+0.00%
$ 3.39 million $ 861,180
Nov 1, 6 PM $ 0.000341
-5.74%
$ 3.41 million $ 861,679
Nov 1, 5 PM $ 0.000362
-0.17%
$ 3.62 million $ 809,639
Nov 1, 4 PM $ 0.000341
+0.92%
$ 3.41 million $ 810,585
Nov 1, 3 PM $ 0.000339
-4.59%
$ 3.39 million $ 746,200
Nov 1, 2 PM $ 0.000355
-0.06%
$ 3.55 million $ 809,974
Nov 1, 1 PM $ 0.000355
+5.13%
$ 3.55 million $ 808,926
Nov 1, 12 PM $ 0.000339
+0.00%
$ 3.39 million $ 743,072
Nov 1, 11 AM $ 0.000339
-0.05%
$ 3.39 million $ 743,365
Nov 1, 10 AM $ 0.00034
+0.16%
$ 3.4 million $ 743,085
Nov 1, 8 AM $ 0.000339
-0.19%
$ 3.39 million $ 746,767
Nov 1, 7 AM $ 0.000342
-5.11%
$ 3.42 million $ 854,260
Nov 1, 5 AM $ 0.000361
-0.14%
$ 3.61 million $ 806,217
Nov 1, 4 AM $ 0.000361
+0.35%
$ 3.61 million $ 807,334
Nov 1, 3 AM $ 0.000359
+0.05%
$ 3.59 million $ 807,248
Nov 1, 2 AM $ 0.000339
+0.00%
$ 3.39 million $ 806,773
Nov 1, 12 AM $ 0.000339
+6.67%
$ 3.39 million $ 737,407
Oct 31, 11 PM $ 0.000318
-0.10%
$ 3.18 million $ 66,256
Oct 31, 9 PM $ 0.000321
-0.25%
$ 3.21 million $ 808,051
Oct 31, 8 PM $ 0.000323
-4.83%
$ 3.23 million $ 808,859
Oct 31, 7 PM $ 0.000339
-0.87%
$ 3.39 million $ 809,878
Oct 31, 6 PM $ 0.000342
+1.42%
$ 3.42 million $ 807,439
Oct 31, 5 PM $ 0.000336
+2.44%
$ 3.36 million $ 803,679
Oct 31, 4 PM $ 0.000329
-0.90%
$ 3.29 million $ 829,736
Oct 31, 3 PM $ 0.00035
+0.00%
$ 3.5 million $ 830,834
Oct 31, 2 PM $ 0.000349
-0.34%
$ 3.49 million $ 832,841
Oct 31, 1 PM $ 0.000352
+0.56%
$ 3.52 million $ 835,959
Oct 31, 12 PM $ 0.000352
+1.34%
$ 3.52 million $ 834,904
Oct 31, 11 AM $ 0.000347
-0.45%
$ 3.47 million $ 825,494
Oct 31, 10 AM $ 0.000349
-6.18%
$ 3.49 million $ 752,580
Oct 31, 9 AM $ 0.000372
-0.20%
$ 3.72 million $ 841,503
Oct 31, 8 AM $ 0.000372
+7.05%
$ 3.72 million $ 841,351
Oct 31, 5 AM $ 0.000352
+0.48%
$ 3.52 million $ 830,254
Oct 31, 4 AM $ 0.00035
+0.90%
$ 3.5 million $ 759,302
Oct 31, 3 AM $ 0.000347
-5.67%
$ 3.47 million $ 876,435
Oct 31, 2 AM $ 0.000367
+0.00%
$ 3.67 million $ 822,712
Oct 31, 1 AM $ 0.000343
+0.00%
$ 3.43 million $ 821,896
Oct 31, 12 AM $ 0.000343
-0.58%
$ 3.43 million $ 820,897
Oct 30, 11 PM $ 0.000345
+0.00%
$ 3.45 million $ 753,529
Oct 30, 10 PM $ 0.000342
+0.00%
$ 3.42 million $ 737,096
Oct 30, 9 PM $ 0.000338
+0.00%
$ 3.38 million $ 796,610
Oct 30, 8 PM $ 0.000334
-0.55%
$ 3.34 million $ 795,438
Oct 30, 7 PM $ 0.000338
+0.00%
$ 3.38 million $ 817,095
Oct 30, 6 PM $ 0.00034
-1.64%
$ 3.4 million $ 817,588
Oct 30, 5 PM $ 0.000347
-1.47%
$ 3.47 million $ 826,396
Oct 30, 4 PM $ 0.000352
-0.64%
$ 3.52 million $ 830,018
Oct 30, 3 PM $ 0.000354
+0.11%
$ 3.54 million $ 824,762
Oct 30, 2 PM $ 0.000353
-1.45%
$ 3.53 million $ 763,287
Oct 30, 1 PM $ 0.000358
-4.78%
$ 3.58 million $ 875,671
Oct 30, 12 PM $ 0.000375
+2.55%
$ 3.75 million $ 863,927