Patriot Historical Data

PATRIOT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000703
-0.29%
$ 7.03 million $ 347,933
Dec 21, 11 AM $ 0.000705
-0.01%
$ 7.05 million $ 348,141
Dec 21, 10 AM $ 0.000705
+0.64%
$ 7.05 million $ 346,939
Dec 21, 9 AM $ 0.000701
-1.89%
$ 7.01 million $ 346,184
Dec 21, 6 AM $ 0.000707
+0.00%
$ 7.07 million $ 291,662
Dec 21, 4 AM $ 0.000708
+0.00%
$ 7.08 million $ 291,183
Dec 21, 3 AM $ 0.000706
-0.56%
$ 7.06 million $ 290,734
Dec 21, 2 AM $ 0.000711
-0.91%
$ 7.11 million $ 295,697
Dec 21, 1 AM $ 0.000718
-4.56%
$ 7.18 million $ 352,777
Dec 21, 12 AM $ 0.000752
+7.64%
$ 7.52 million $ 59,135
Dec 20, 11 PM $ 0.000767
+10.97%
$ 7.67 million $ 57,133
Dec 20, 10 PM $ 0.000691
+1.77%
$ 6.91 million $ 244,758
Dec 20, 9 PM $ 0.000679
+0.00%
$ 6.79 million $ 216,289
Dec 20, 8 PM $ 0.000708
+4.83%
$ 7.08 million $ 274,579
Dec 20, 7 PM $ 0.000675
-0.47%
$ 6.75 million $ 250,068
Dec 20, 6 PM $ 0.000679
+2.13%
$ 6.79 million $ 229,853
Dec 20, 5 PM $ 0.000683
+0.00%
$ 6.83 million $ 350
Dec 20, 4 PM $ 0.000698
+0.00%
$ 6.98 million $ 344
Dec 20, 3 PM $ 0.000707
+0.00%
$ 7.07 million $ 340
Dec 20, 2 PM $ 0.000717
-2.32%
$ 7.17 million $ 146,895
Dec 20, 1 PM $ 0.000734
+1.82%
$ 7.34 million $ 202,099
Dec 20, 12 PM $ 0.000729
+0.01%
$ 7.29 million $ 144,312
Dec 20, 10 AM $ 0.000732
+0.07%
$ 7.32 million $ 143,618
Dec 20, 9 AM $ 0.000742
-0.20%
$ 7.42 million $ 142,621
Dec 20, 5 AM $ 0.000742
+0.35%
$ 7.42 million $ 141,991
Dec 20, 4 AM $ 0.000741
+0.00%
$ 7.41 million $ 139,210
Dec 20, 3 AM $ 0.000728
-0.75%
$ 7.28 million $ 137,011
Dec 20, 2 AM $ 0.000733
-0.19%
$ 7.33 million $ 137,044
Dec 20, 12 AM $ 0.00074
+0.00%
$ 7.4 million $ 125,910
Dec 19, 11 PM $ 0.000725
+0.47%
$ 7.25 million $ 180,120
Dec 19, 10 PM $ 0.000722
-0.32%
$ 7.22 million $ 177,139
Dec 19, 9 PM $ 0.000741
+2.11%
$ 7.41 million $ 125,431
Dec 19, 8 PM $ 0.000726
+3.37%
$ 7.26 million $ 176,871
Dec 19, 7 PM $ 0.000742
+0.00%
$ 7.42 million $ 176,950
Dec 19, 6 PM $ 0.000759
-0.87%
$ 7.59 million $ 176,527
Dec 19, 5 PM $ 0.000771
-1.97%
$ 7.71 million $ 121,623
Dec 19, 4 PM $ 0.000787
-3.80%
$ 7.87 million $ 176,157
Dec 19, 3 PM $ 0.000818
+3.83%
$ 8.18 million $ 164,022
Dec 19, 2 PM $ 0.000788
+6.30%
$ 7.88 million $ 162,920
Dec 19, 1 PM $ 0.000738
-2.42%
$ 7.38 million $ 159,781
Dec 19, 12 PM $ 0.000757
-4.60%
$ 7.57 million $ 1.08 million
Dec 19, 11 AM $ 0.000793
-0.66%
$ 7.93 million $ 1.12 million
Dec 19, 10 AM $ 0.000799
-3.86%
$ 7.99 million $ 1.13 million
Dec 19, 9 AM $ 0.000829
+0.03%
$ 8.26 million $ 1.16 million
Dec 19, 8 AM $ 0.000821
+0.00%
$ 8.21 million $ 1.15 million
Dec 19, 7 AM $ 0.000821
+0.66%
$ 8.21 million $ 1.21 million
Dec 19, 6 AM $ 0.000813
-0.89%
$ 8.13 million $ 1.19 million
Dec 19, 5 AM $ 0.00082
+5.49%
$ 8.2 million $ 1.2 million
Dec 19, 4 AM $ 0.000779
+3.08%
$ 7.79 million $ 1.08 million
Dec 19, 3 AM $ 0.000756
+4.51%
$ 7.56 million $ 1.1 million