Patriot Historical Data

PATRIOT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000717
-0.37%
$ 7.17 million $ 982,127
Dec 19, 1 AM $ 0.00072
+0.37%
$ 7.2 million $ 1.04 million
Dec 19, 12 AM $ 0.00072
+0.11%
$ 7.2 million $ 1.04 million
Dec 18, 11 PM $ 0.000719
+1.00%
$ 7.19 million $ 989,142
Dec 18, 10 PM $ 0.000712
+0.79%
$ 7.12 million $ 973,543
Dec 18, 9 PM $ 0.000704
+2.77%
$ 7.04 million $ 958,341
Dec 18, 8 PM $ 0.000685
+3.57%
$ 6.85 million $ 952,960
Dec 18, 7 PM $ 0.000661
-1.12%
$ 6.61 million $ 944,273
Dec 18, 6 PM $ 0.000667
+0.00%
$ 6.69 million $ 950,811
Dec 18, 5 PM $ 0.00067
+1.08%
$ 6.7 million $ 951,002
Dec 18, 4 PM $ 0.000663
-1.42%
$ 6.63 million $ 934,718
Dec 18, 3 PM $ 0.000673
-0.07%
$ 6.73 million $ 944,434
Dec 18, 2 PM $ 0.00067
-5.75%
$ 6.7 million $ 931,143
Dec 18, 1 PM $ 0.00071
+10.09%
$ 7.1 million $ 901,449
Dec 18, 12 PM $ 0.000645
-1.29%
$ 6.45 million $ 898,025
Dec 18, 11 AM $ 0.000653
+0.00%
$ 6.53 million $ 935,380
Dec 18, 10 AM $ 0.000651
+0.00%
$ 6.51 million $ 884,282
Dec 18, 6 AM $ 0.000684
-0.01%
$ 6.84 million $ 889,984
Dec 18, 5 AM $ 0.000685
+4.48%
$ 6.85 million $ 890,011
Dec 18, 4 AM $ 0.000655
+8.87%
$ 6.55 million $ 890,592
Dec 18, 3 AM $ 0.000641
-0.29%
$ 6.41 million $ 818,101
Dec 18, 1 AM $ 0.000602
-3.54%
$ 6.02 million $ 767,868
Dec 18, 12 AM $ 0.000624
-1.26%
$ 6.24 million $ 817,149
Dec 17, 11 PM $ 0.000641
+11.57%
$ 6.41 million $ 827,206
Dec 17, 10 PM $ 0.000575
+1.11%
$ 5.75 million $ 665,491
Dec 17, 9 PM $ 0.000568
+0.07%
$ 5.68 million $ 712,820
Dec 17, 8 PM $ 0.000568
+1.72%
$ 5.68 million $ 708,934
Dec 17, 7 PM $ 0.000552
+0.46%
$ 5.52 million $ 635,286
Dec 17, 6 PM $ 0.000549
-1.32%
$ 5.49 million $ 691,300
Dec 17, 5 PM $ 0.000556
+0.25%
$ 5.56 million $ 726,728
Dec 17, 4 PM $ 0.000602
-0.10%
$ 6.02 million $ 741,280
Dec 17, 3 PM $ 0.000603
-0.10%
$ 6.03 million $ 742,496
Dec 17, 2 PM $ 0.000607
+0.00%
$ 6.07 million $ 743,663
Dec 17, 1 PM $ 0.000609
-4.87%
$ 6.09 million $ 742,366
Dec 17, 12 PM $ 0.000606
+0.00%
$ 6.06 million $ 687,315
Dec 17, 11 AM $ 0.000606
+3.06%
$ 6.06 million $ 666,780
Dec 17, 10 AM $ 0.00058
+0.06%
$ 5.8 million $ 648,216
Dec 17, 9 AM $ 0.000584
+0.00%
$ 5.84 million $ 703,071
Dec 17, 8 AM $ 0.000581
+0.00%
$ 5.81 million $ 703,945
Dec 17, 7 AM $ 0.000582
-2.75%
$ 5.82 million $ 647,292
Dec 17, 6 AM $ 0.000598
+0.76%
$ 5.98 million $ 657,127
Dec 17, 5 AM $ 0.000589
-0.90%
$ 5.89 million $ 653,500
Dec 17, 4 AM $ 0.000595
+0.00%
$ 5.95 million $ 709,895
Dec 17, 3 AM $ 0.000591
+1.48%
$ 5.91 million $ 655,266
Dec 17, 2 AM $ 0.00058
-5.94%
$ 5.8 million $ 632,762
Dec 17, 1 AM $ 0.000617
+0.61%
$ 6.17 million $ 656,606
Dec 17, 12 AM $ 0.000607
-0.59%
$ 6.07 million $ 651,589
Dec 16, 11 PM $ 0.000614
-5.78%
$ 6.14 million $ 753,388
Dec 16, 10 PM $ 0.000651
-3.09%
$ 6.51 million $ 54,918
Dec 16, 9 PM $ 0.000672
+5.90%
$ 6.72 million $ 54,279