Patriot Historical Data

PATRIOT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.000358
-4.78%
$ 3.58 million $ 875,671
Oct 30, 12 PM $ 0.000375
+2.55%
$ 3.75 million $ 863,927
Oct 30, 11 AM $ 0.00037
-0.62%
$ 3.7 million $ 802,909
Oct 30, 10 AM $ 0.000372
-1.99%
$ 3.72 million $ 879,314
Oct 30, 9 AM $ 0.000379
-0.61%
$ 3.79 million $ 817,770
Oct 30, 9 AM $ 0.000379
-0.61%
$ 3.79 million $ 817,770
Oct 30, 8 AM $ 0.000382
-2.52%
$ 3.82 million $ 910,499
Oct 30, 8 AM $ 0.000382
-2.52%
$ 3.82 million $ 910,499
Oct 30, 7 AM $ 0.000393
+8.07%
$ 3.93 million $ 886,266
Oct 30, 7 AM $ 0.000393
+8.07%
$ 3.93 million $ 886,266
Oct 30, 6 AM $ 0.00036
+0.00%
$ 3.6 million $ 750,340
Oct 30, 6 AM $ 0.00036
+0.00%
$ 3.6 million $ 750,340
Oct 30, 5 AM $ 0.000361
+1.88%
$ 3.61 million $ 823,648
Oct 30, 5 AM $ 0.000361
+1.88%
$ 3.61 million $ 823,648
Oct 30, 4 AM $ 0.000354
+0.09%
$ 3.54 million $ 789,369
Oct 30, 4 AM $ 0.000354
+0.09%
$ 3.54 million $ 789,369
Oct 30, 3 AM $ 0.000354
+0.00%
$ 3.54 million $ 775,854
Oct 30, 3 AM $ 0.000354
+0.00%
$ 3.54 million $ 775,854
Oct 30, 2 AM $ 0.000353
+1.28%
$ 3.53 million $ 709,882
Oct 30, 2 AM $ 0.000353
+1.28%
$ 3.53 million $ 709,882
Oct 30, 1 AM $ 0.000348
+0.00%
$ 3.48 million $ 770,888
Oct 30, 1 AM $ 0.000348
+0.00%
$ 3.48 million $ 770,888
Oct 30, 12 AM $ 0.000348
-0.20%
$ 3.48 million $ 770,407
Oct 30, 12 AM $ 0.000348
-0.20%
$ 3.48 million $ 770,407
Oct 29, 11 PM $ 0.000349
-4.19%
$ 3.49 million $ 745,369
Oct 29, 11 PM $ 0.000349
-4.19%
$ 3.49 million $ 745,369
Oct 29, 8 PM $ 0.000339
+0.00%
$ 3.39 million $ 794,646
Oct 29, 8 PM $ 0.000339
+0.00%
$ 3.39 million $ 794,646
Oct 29, 7 PM $ 0.000341
-6.12%
$ 3.41 million $ 793,012
Oct 29, 7 PM $ 0.000341
-6.12%
$ 3.41 million $ 793,012
Oct 29, 6 PM $ 0.00036
+4.76%
$ 3.6 million $ 746,273
Oct 29, 6 PM $ 0.00036
+4.76%
$ 3.6 million $ 746,273
Oct 29, 5 PM $ 0.000344
+2.00%
$ 3.44 million $ 747,300
Oct 29, 5 PM $ 0.000344
+2.00%
$ 3.44 million $ 747,300
Oct 29, 4 PM $ 0.000337
-0.53%
$ 3.37 million $ 677,127
Oct 29, 4 PM $ 0.000337
-0.53%
$ 3.37 million $ 677,127
Oct 29, 3 PM $ 0.000339
-5.78%
$ 3.39 million $ 786,328
Oct 29, 3 PM $ 0.000339
-5.78%
$ 3.39 million $ 786,328
Oct 29, 2 PM $ 0.00036
-0.17%
$ 3.6 million $ 795,893
Oct 29, 2 PM $ 0.00036
-0.17%
$ 3.6 million $ 795,893
Oct 29, 10 AM $ 0.000363
+0.19%
$ 3.63 million $ 716,368
Oct 29, 10 AM $ 0.000363
+0.19%
$ 3.63 million $ 716,368
Oct 29, 4 AM $ 0.000323
-0.20%
$ 3.23 million $ 754,397
Oct 29, 4 AM $ 0.000323
-0.20%
$ 3.23 million $ 754,397
Oct 29, 3 AM $ 0.000324
+0.36%
$ 3.24 million $ 753,933
Oct 29, 3 AM $ 0.000324
+0.36%
$ 3.24 million $ 753,933
Oct 29, 2 AM $ 0.000342
+0.00%
$ 3.42 million $ 754,327
Oct 29, 1 AM $ 0.000344
+0.04%
$ 3.44 million $ 754,228
Oct 29, 12 AM $ 0.000342
-0.93%
$ 3.42 million $ 762,294
Oct 28, 11 PM $ 0.000346
+0.66%
$ 3.46 million $ 758,047