Patriot Historical Data

PATRIOT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000634
+0.75%
$ 6.34 million $ 671,960
Dec 16, 7 PM $ 0.00063
+5.41%
$ 6.33 million $ 641,319
Dec 16, 6 PM $ 0.000597
+0.00%
$ 5.97 million $ 673,950
Dec 16, 5 PM $ 0.000597
+0.06%
$ 5.97 million $ 673,370
Dec 16, 4 PM $ 0.000597
-1.68%
$ 5.97 million $ 673,347
Dec 16, 3 PM $ 0.000607
-5.93%
$ 6.07 million $ 646,265
Dec 16, 2 PM $ 0.000645
+0.51%
$ 6.45 million $ 678,740
Dec 16, 1 PM $ 0.000642
-0.77%
$ 6.42 million $ 679,140
Dec 16, 10 AM $ 0.000608
+0.46%
$ 6.08 million $ 623,659
Dec 16, 8 AM $ 0.000609
+0.00%
$ 6.09 million $ 623,930
Dec 16, 7 AM $ 0.000609
-0.30%
$ 6.09 million $ 668,479
Dec 16, 6 AM $ 0.000607
+7.32%
$ 6.07 million $ 610,001
Dec 16, 5 AM $ 0.00055
+0.09%
$ 5.5 million $ 54,070
Dec 16, 4 AM $ 0.000546
+0.00%
$ 5.46 million $ 53,468
Dec 16, 1 AM $ 0.000634
+5.79%
$ 6.34 million $ 641,304
Dec 16, 12 AM $ 0.000599
+0.68%
$ 5.99 million $ 641,484
Dec 15, 11 PM $ 0.000587
+0.00%
$ 5.87 million $ 641,271
Dec 15, 10 PM $ 0.000581
-0.49%
$ 5.81 million $ 637,552
Dec 15, 9 PM $ 0.000584
-0.01%
$ 5.84 million $ 637,015
Dec 15, 8 PM $ 0.000587
-1.07%
$ 5.87 million $ 639,171
Dec 15, 7 PM $ 0.000593
+2.37%
$ 5.93 million $ 630,557
Dec 15, 6 PM $ 0.000582
-0.36%
$ 5.82 million $ 647,485
Dec 15, 5 PM $ 0.000596
-0.25%
$ 5.96 million $ 594,984
Dec 15, 4 PM $ 0.000598
+0.18%
$ 5.98 million $ 655,649
Dec 15, 3 PM $ 0.000597
-2.68%
$ 5.97 million $ 638,259
Dec 15, 2 PM $ 0.000614
-3.64%
$ 6.14 million $ 670,937
Dec 15, 1 PM $ 0.000637
+0.00%
$ 6.37 million $ 674,443
Dec 15, 10 AM $ 0.000631
+0.00%
$ 6.31 million $ 676,197
Dec 15, 9 AM $ 0.000631
+0.00%
$ 6.31 million $ 675,274
Dec 15, 8 AM $ 0.000631
+0.00%
$ 6.31 million $ 620,072
Dec 15, 7 AM $ 0.000629
+0.00%
$ 6.29 million $ 686,492
Dec 15, 6 AM $ 0.000629
-3.62%
$ 6.29 million $ 632,604
Dec 15, 5 AM $ 0.00065
+0.00%
$ 6.5 million $ 637,050
Dec 15, 4 AM $ 0.000656
-2.91%
$ 6.56 million $ 642,767
Dec 15, 3 AM $ 0.000676
+5.89%
$ 6.76 million $ 631,585
Dec 15, 2 AM $ 0.000638
-0.33%
$ 6.38 million $ 633,628
Dec 15, 1 AM $ 0.000638
+3.49%
$ 6.38 million $ 634,090
Dec 15, 12 AM $ 0.000617
-0.35%
$ 6.17 million $ 578,303
Dec 14, 11 PM $ 0.000619
+0.00%
$ 6.19 million $ 636,594
Dec 14, 10 PM $ 0.000619
-0.04%
$ 6.19 million $ 637,031
Dec 14, 9 PM $ 0.000619
-0.17%
$ 6.19 million $ 582,176
Dec 14, 8 PM $ 0.00062
+0.38%
$ 6.2 million $ 634,604
Dec 14, 7 PM $ 0.000618
+0.05%
$ 6.18 million $ 634,876
Dec 14, 6 PM $ 0.000619
+0.60%
$ 6.19 million $ 579,397
Dec 14, 5 PM $ 0.000615
-0.17%
$ 6.15 million $ 576,762
Dec 14, 4 PM $ 0.000621
-2.00%
$ 6.21 million $ 580,510
Dec 14, 3 PM $ 0.00063
+3.46%
$ 6.3 million $ 605,035
Dec 14, 1 PM $ 0.000679
-0.66%
$ 6.79 million $ 53,984
Dec 14, 12 PM $ 0.000683
+0.45%
$ 6.83 million $ 647,593
Dec 14, 11 AM $ 0.000678
-0.88%
$ 6.78 million $ 647,351