Patriot Historical Data

PATRIOT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000346
+0.66%
$ 3.46 million $ 758,047
Oct 28, 10 PM $ 0.000344
+0.69%
$ 3.44 million $ 753,534
Oct 28, 9 PM $ 0.000342
+5.82%
$ 3.42 million $ 719,273
Oct 28, 8 PM $ 0.000323
-7.72%
$ 3.23 million $ 781,354
Oct 28, 7 PM $ 0.000352
-2.82%
$ 3.52 million $ 781,892
Oct 28, 6 PM $ 0.000362
-1.08%
$ 3.62 million $ 792,279
Oct 28, 5 PM $ 0.000366
-2.07%
$ 3.66 million $ 801,511
Oct 28, 4 PM $ 0.000374
+6.51%
$ 3.74 million $ 805,057
Oct 28, 3 PM $ 0.000351
-0.35%
$ 3.51 million $ 72,053
Oct 28, 2 PM $ 0.000351
-12.82%
$ 3.51 million $ 72,375
Oct 28, 1 PM $ 0.000403
+0.83%
$ 4.03 million $ 812,916
Oct 28, 12 PM $ 0.000379
+0.51%
$ 3.79 million $ 812,683
Oct 28, 11 AM $ 0.000377
-2.52%
$ 3.77 million $ 739,896
Oct 28, 10 AM $ 0.000387
+0.35%
$ 3.87 million $ 825,399
Oct 28, 9 AM $ 0.000386
-0.71%
$ 3.86 million $ 828,064
Oct 28, 8 AM $ 0.000389
+0.23%
$ 3.89 million $ 756,060
Oct 28, 7 AM $ 0.000388
-0.14%
$ 3.88 million $ 830,327
Oct 28, 6 AM $ 0.00039
+0.60%
$ 3.9 million $ 823,461
Oct 28, 5 AM $ 0.000388
+1.04%
$ 3.88 million $ 821,913
Oct 28, 4 AM $ 0.000383
+0.07%
$ 3.83 million $ 742,548
Oct 28, 3 AM $ 0.000383
+12.25%
$ 3.83 million $ 786,124
Oct 28, 2 AM $ 0.000341
-0.80%
$ 3.41 million $ 692,457
Oct 28, 1 AM $ 0.000349
+1.02%
$ 3.49 million $ 699,330
Oct 28, 12 AM $ 0.000359
+0.69%
$ 3.59 million $ 718,153
Oct 27, 11 PM $ 0.000356
-0.69%
$ 3.56 million $ 718,172
Oct 27, 10 PM $ 0.000361
-4.78%
$ 3.61 million $ 717,842
Oct 27, 9 PM $ 0.000379
+4.67%
$ 3.79 million $ 730,682
Oct 27, 8 PM $ 0.000363
-0.27%
$ 3.63 million $ 730,834
Oct 27, 7 PM $ 0.000371
-0.30%
$ 3.71 million $ 740,761
Oct 27, 6 PM $ 0.000369
+0.98%
$ 3.69 million $ 652,882
Oct 27, 5 PM $ 0.000365
+0.01%
$ 3.65 million $ 76,043
Oct 27, 4 PM $ 0.000365
+14.17%
$ 3.65 million $ 75,137
Oct 27, 3 PM $ 0.000319
+0.49%
$ 3.19 million $ 658,746
Oct 27, 2 PM $ 0.000318
-0.65%
$ 3.18 million $ 657,468
Oct 27, 1 PM $ 0.000319
-0.05%
$ 3.19 million $ 658,438
Oct 27, 11 AM $ 0.000338
+0.00%
$ 3.38 million $ 657,548
Oct 27, 10 AM $ 0.000338
-0.34%
$ 3.38 million $ 656,286
Oct 27, 9 AM $ 0.000341
-3.61%
$ 3.41 million $ 589,045
Oct 27, 8 AM $ 0.000351
+2.02%
$ 3.51 million $ 674,969
Oct 27, 7 AM $ 0.000344
+9.79%
$ 3.44 million $ 601,283
Oct 27, 6 AM $ 0.000313
-0.32%
$ 3.13 million $ 586,314
Oct 27, 5 AM $ 0.000313
+0.85%
$ 3.13 million $ 587,438
Oct 27, 3 AM $ 0.00033
+6.45%
$ 3.3 million $ 587,491
Oct 27, 2 AM $ 0.00031
+0.50%
$ 3.1 million $ 616,325
Oct 27, 1 AM $ 0.000309
-5.69%
$ 3.09 million $ 614,928
Oct 27, 12 AM $ 0.000327
+0.75%
$ 3.27 million $ 613,775
Oct 26, 11 PM $ 0.000327
-0.66%
$ 3.27 million $ 647,565
Oct 26, 10 PM $ 0.000347
+2.39%
$ 3.47 million $ 647,406
Oct 26, 9 PM $ 0.00034
+0.39%
$ 3.4 million $ 599,456
Oct 26, 8 PM $ 0.00032
+0.00%
$ 3.2 million $ 599,125