Patriot Historical Data

PATRIOT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00034
+0.39%
$ 3.4 million $ 599,456
Oct 26, 8 PM $ 0.00032
+0.00%
$ 3.2 million $ 599,125
Oct 26, 7 PM $ 0.000319
+0.08%
$ 3.19 million $ 530,690
Oct 26, 6 PM $ 0.000319
+0.02%
$ 3.19 million $ 598,438
Oct 26, 5 PM $ 0.000319
+0.07%
$ 3.19 million $ 598,063
Oct 26, 4 PM $ 0.000317
+7.09%
$ 3.17 million $ 527,113
Oct 26, 3 PM $ 0.000294
+0.51%
$ 2.94 million $ 474,531
Oct 26, 2 PM $ 0.000293
-4.77%
$ 2.93 million $ 531,177
Oct 26, 1 PM $ 0.000291
+1.06%
$ 2.91 million $ 498,843
Oct 26, 12 PM $ 0.000285
+6.39%
$ 2.85 million $ 498,852
Oct 26, 11 AM $ 0.000267
-5.43%
$ 2.67 million $ 512,136
Oct 26, 10 AM $ 0.000283
+0.61%
$ 2.83 million $ 511,916
Oct 26, 9 AM $ 0.000279
-0.77%
$ 2.79 million $ 520,121
Oct 26, 8 AM $ 0.000281
-3.34%
$ 2.81 million $ 520,273
Oct 26, 6 AM $ 0.000288
-0.05%
$ 2.88 million $ 447,604
Oct 26, 5 AM $ 0.000287
+0.00%
$ 2.87 million $ 447,487
Oct 26, 4 AM $ 0.000284
+6.37%
$ 2.84 million $ 486,875
Oct 26, 3 AM $ 0.000267
-2.17%
$ 2.67 million $ 519,903
Oct 26, 2 AM $ 0.000286
-1.16%
$ 2.86 million $ 519,656
Oct 26, 1 AM $ 0.00029
+0.00%
$ 2.9 million $ 451,725
Oct 26, 12 AM $ 0.000291
-0.03%
$ 2.91 million $ 452,622
Oct 25, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 516,414
Oct 25, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 516,083
Oct 25, 9 PM $ 0.000289
-0.29%
$ 2.89 million $ 515,854
Oct 25, 8 PM $ 0.000291
+0.00%
$ 2.91 million $ 451,465
Oct 25, 7 PM $ 0.000291
+2.81%
$ 2.91 million $ 451,093
Oct 25, 6 PM $ 0.000283
-0.24%
$ 2.83 million $ 434,925
Oct 25, 5 PM $ 0.000284
+0.00%
$ 2.84 million $ 435,046
Oct 25, 4 PM $ 0.000287
+0.10%
$ 2.87 million $ 499,975
Oct 25, 3 PM $ 0.000289
-0.60%
$ 2.89 million $ 501,966
Oct 25, 2 PM $ 0.000293
-0.23%
$ 2.93 million $ 509,145
Oct 25, 1 PM $ 0.000295
+1.29%
$ 2.95 million $ 446,359
Oct 25, 11 AM $ 0.000311
+0.00%
$ 3.11 million $ 464,709
Oct 25, 10 AM $ 0.000312
-3.07%
$ 3.12 million $ 464,162
Oct 25, 9 AM $ 0.000322
+0.83%
$ 3.22 million $ 546,278
Oct 25, 8 AM $ 0.000319
+0.00%
$ 3.19 million $ 463,471
Oct 25, 6 AM $ 0.000316
-0.70%
$ 3.16 million $ 533,065
Oct 25, 4 AM $ 0.000316
+6.13%
$ 3.16 million $ 498,853
Oct 25, 3 AM $ 0.000297
-0.42%
$ 2.97 million $ 608,924
Oct 24, 9 PM $ 0.000372
+2.49%
$ 3.72 million $ 537,730
Oct 24, 8 PM $ 0.000353
-7.12%
$ 3.53 million $ 450,873
Oct 24, 7 PM $ 0.000379
+13.20%
$ 3.79 million $ 450,556
Oct 24, 6 PM $ 0.000335
+5.65%
$ 3.35 million $ 446,997
Oct 24, 5 PM $ 0.000317
+0.17%
$ 3.17 million $ 351,445
Oct 24, 4 PM $ 0.000315
+0.71%
$ 3.15 million $ 347,390
Oct 24, 3 PM $ 0.000311
-2.07%
$ 3.11 million $ 354,161
Oct 24, 2 PM $ 0.000318
-1.95%
$ 3.18 million $ 353,591
Oct 24, 1 PM $ 0.000323
-2.67%
$ 3.23 million $ 343,912
Oct 24, 12 PM $ 0.000327
-0.77%
$ 3.27 million $ 339,105
Oct 24, 9 AM $ 0.000357
+3.06%
$ 3.57 million $ 69,189