Patriot Historical Data

PATRIOT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000648
-0.56%
$ 6.48 million $ 594,841
Dec 14, 4 AM $ 0.000649
-0.88%
$ 6.49 million $ 648,740
Dec 14, 3 AM $ 0.000655
+0.00%
$ 6.55 million $ 598,021
Dec 14, 2 AM $ 0.000655
+0.85%
$ 6.55 million $ 592,881
Dec 14, 1 AM $ 0.000657
-0.72%
$ 6.57 million $ 596,153
Dec 14, 12 AM $ 0.00066
-0.28%
$ 6.6 million $ 593,862
Dec 13, 11 PM $ 0.000656
+0.24%
$ 6.56 million $ 646,166
Dec 13, 10 PM $ 0.000643
+1.54%
$ 6.43 million $ 573,004
Dec 13, 9 PM $ 0.000633
-8.26%
$ 6.33 million $ 609,679
Dec 13, 8 PM $ 0.000698
+0.08%
$ 6.98 million $ 587,204
Dec 13, 7 PM $ 0.000698
+0.15%
$ 6.98 million $ 584,117
Dec 13, 6 PM $ 0.000695
+8.20%
$ 6.95 million $ 633,593
Dec 13, 5 PM $ 0.000645
+2.28%
$ 6.45 million $ 560,994
Dec 13, 4 PM $ 0.000633
+0.55%
$ 6.33 million $ 556,354
Dec 13, 3 PM $ 0.000631
-1.27%
$ 6.31 million $ 504,812
Dec 13, 2 PM $ 0.000636
-1.68%
$ 6.36 million $ 556,139
Dec 13, 1 PM $ 0.000647
-0.26%
$ 6.47 million $ 57,071
Dec 13, 12 PM $ 0.000648
-0.48%
$ 6.48 million $ 57,805
Dec 13, 10 AM $ 0.000647
-0.01%
$ 6.47 million $ 58,333
Dec 13, 9 AM $ 0.000647
+0.12%
$ 6.47 million $ 525,755
Dec 13, 8 AM $ 0.000646
+0.70%
$ 6.46 million $ 525,033
Dec 13, 4 AM $ 0.000603
+0.00%
$ 6.03 million $ 466,296
Dec 13, 3 AM $ 0.000602
+0.22%
$ 6.02 million $ 464,358
Dec 13, 2 AM $ 0.0006
+0.25%
$ 6 million $ 464,131
Dec 13, 1 AM $ 0.0006
+0.41%
$ 6 million $ 460,477
Dec 13, 12 AM $ 0.000601
+0.52%
$ 6.01 million $ 455,046
Dec 12, 10 PM $ 0.000602
-0.75%
$ 6.02 million $ 459,122
Dec 12, 9 PM $ 0.000605
+0.78%
$ 6.05 million $ 509,204
Dec 12, 8 PM $ 0.000605
+0.25%
$ 6.05 million $ 455,287
Dec 12, 7 PM $ 0.000604
-0.86%
$ 6.04 million $ 459,974
Dec 12, 6 PM $ 0.00061
+2.77%
$ 6.1 million $ 503,504
Dec 12, 5 PM $ 0.000593
+1.82%
$ 5.93 million $ 431,922
Dec 12, 4 PM $ 0.000606
+2.58%
$ 6.06 million $ 443,579
Dec 12, 3 PM $ 0.000585
-2.31%
$ 5.85 million $ 457,769
Dec 12, 2 PM $ 0.000594
+0.58%
$ 5.94 million $ 457,982
Dec 12, 10 AM $ 0.000528
-2.74%
$ 5.28 million $ 344
Dec 12, 9 AM $ 0.000543
+0.23%
$ 5.43 million $ 363,879
Dec 12, 7 AM $ 0.000515
+0.00%
$ 5.15 million $ 364,343
Dec 12, 6 AM $ 0.000512
+0.18%
$ 5.12 million $ 305,150
Dec 12, 3 AM $ 0.000512
+0.00%
$ 5.12 million $ 305,542
Dec 12, 2 AM $ 0.000501
-0.77%
$ 5.01 million $ 357,956
Dec 12, 1 AM $ 0.000505
+0.23%
$ 5.05 million $ 364,845
Dec 12, 12 AM $ 0.000511
+0.58%
$ 5.11 million $ 356,689
Dec 11, 11 PM $ 0.000509
-0.38%
$ 5.09 million $ 355,876
Dec 11, 10 PM $ 0.00051
+3.68%
$ 5.1 million $ 351,735
Dec 11, 9 PM $ 0.000493
+0.17%
$ 4.93 million $ 345,024
Dec 11, 8 PM $ 0.000492
-2.30%
$ 4.92 million $ 345,035
Dec 11, 7 PM $ 0.000483
+2.31%
$ 4.83 million $ 328,707
Dec 11, 6 PM $ 0.000472
-0.29%
$ 4.72 million $ 328,135
Dec 11, 5 PM $ 0.000473
+1.40%
$ 4.73 million $ 268,452