Patriot Historical Data

PATRIOT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000467
-0.30%
$ 4.67 million $ 320,651
Dec 11, 3 PM $ 0.000468
+1.02%
$ 4.68 million $ 321,508
Dec 11, 2 PM $ 0.000458
-1.52%
$ 4.58 million $ 317,587
Dec 11, 1 PM $ 0.000462
+0.00%
$ 4.62 million $ 259,863
Dec 11, 12 PM $ 0.000462
-0.87%
$ 4.62 million $ 261,684
Dec 11, 11 AM $ 0.000466
+0.03%
$ 4.66 million $ 258,466
Dec 11, 8 AM $ 0.000464
-4.63%
$ 4.64 million $ 314,009
Dec 11, 7 AM $ 0.000487
-0.34%
$ 4.87 million $ 57,336
Dec 11, 6 AM $ 0.000488
+0.06%
$ 4.88 million $ 313,762
Dec 11, 4 AM $ 0.000496
-0.03%
$ 4.96 million $ 298,921
Dec 11, 3 AM $ 0.000496
-1.02%
$ 4.96 million $ 299,051
Dec 11, 2 AM $ 0.000502
+7.12%
$ 5.02 million $ 282,472
Dec 11, 1 AM $ 0.000503
-1.60%
$ 5.03 million $ 303,654
Dec 11, 12 AM $ 0.000511
-0.32%
$ 5.11 million $ 303,697
Dec 10, 11 PM $ 0.000513
+2.22%
$ 5.13 million $ 243,414
Dec 10, 10 PM $ 0.000502
-2.57%
$ 5.02 million $ 296,365
Dec 10, 9 PM $ 0.000515
-0.42%
$ 5.15 million $ 297,574
Dec 10, 8 PM $ 0.000517
-1.53%
$ 5.17 million $ 303,548
Dec 10, 7 PM $ 0.000525
+0.00%
$ 5.25 million $ 301,323
Dec 10, 6 PM $ 0.000515
-1.10%
$ 5.15 million $ 302,608
Dec 10, 5 PM $ 0.00053
+1.04%
$ 5.3 million $ 304,348
Dec 10, 4 PM $ 0.000534
+4.70%
$ 5.34 million $ 299,625
Dec 10, 3 PM $ 0.000509
-3.57%
$ 5.09 million $ 286,029
Dec 10, 2 PM $ 0.000528
-5.59%
$ 5.28 million $ 277,049
Dec 10, 1 PM $ 0.000557
+1.05%
$ 5.57 million $ 221,237
Dec 10, 11 AM $ 0.000548
+1.42%
$ 5.48 million $ 255,631
Dec 10, 10 AM $ 0.000541
-0.22%
$ 5.41 million $ 57,582
Dec 10, 5 AM $ 0.00051
+0.95%
$ 5.1 million $ 184,615
Dec 10, 4 AM $ 0.000509
+0.00%
$ 5.09 million $ 245,018
Dec 10, 3 AM $ 0.000509
+0.81%
$ 5.09 million $ 243,498
Dec 10, 2 AM $ 0.000505
+0.30%
$ 5.05 million $ 242,068
Dec 10, 1 AM $ 0.000503
-0.24%
$ 5.03 million $ 244,576
Dec 10, 12 AM $ 0.000504
+1.05%
$ 5.04 million $ 241,366
Dec 9, 11 PM $ 0.000499
+0.00%
$ 4.99 million $ 244,303
Dec 9, 10 PM $ 0.000499
-0.07%
$ 4.99 million $ 244,371
Dec 9, 9 PM $ 0.0005
+0.07%
$ 5 million $ 243,775
Dec 9, 8 PM $ 0.0005
-1.10%
$ 5 million $ 243,856
Dec 9, 7 PM $ 0.000506
+2.66%
$ 5.06 million $ 238,567
Dec 9, 6 PM $ 0.000493
-0.67%
$ 4.93 million $ 238,662
Dec 9, 5 PM $ 0.000496
+2.56%
$ 4.96 million $ 231,977
Dec 9, 4 PM $ 0.000495
+6.68%
$ 4.95 million $ 230,642
Dec 9, 3 PM $ 0.000476
+3.30%
$ 4.76 million $ 223,654
Dec 9, 2 PM $ 0.00046
+4.75%
$ 4.6 million $ 208,695
Dec 9, 1 PM $ 0.000439
-0.95%
$ 4.39 million $ 58,462
Dec 9, 12 PM $ 0.000443
+0.29%
$ 4.43 million $ 58,959
Dec 9, 10 AM $ 0.000434
+0.04%
$ 4.34 million $ 57,338
Dec 9, 9 AM $ 0.000434
-0.73%
$ 4.34 million $ 56,768
Dec 9, 8 AM $ 0.000438
-0.15%
$ 4.38 million $ 217,400
Dec 9, 7 AM $ 0.000465
+0.00%
$ 4.65 million $ 217,338
Dec 9, 6 AM $ 0.000472
+0.03%
$ 4.72 million $ 209,977