Patriot Historical Data

PATRIOT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.000357
+3.06%
$ 3.57 million $ 69,189
Oct 24, 8 AM $ 0.000347
+25.33%
$ 3.47 million $ 186,844
Oct 24, 7 AM $ 0.000276
+9.74%
$ 2.76 million $ 126,535
Oct 24, 6 AM $ 0.000252
-0.20%
$ 2.52 million $ 125,119
Oct 24, 5 AM $ 0.000252
+5.01%
$ 2.52 million $ 124,462
Oct 24, 4 AM $ 0.000239
+2.08%
$ 2.39 million $ 120,835
Oct 24, 3 AM $ 0.000234
-1.91%
$ 2.34 million $ 119,323
Oct 24, 2 AM $ 0.000238
-4.69%
$ 2.38 million $ 118,505
Oct 24, 1 AM $ 0.000256
-1.43%
$ 2.56 million $ 112,476
Oct 23, 11 PM $ 0.000235
-0.30%
$ 2.35 million $ 109,970
Oct 23, 10 PM $ 0.000235
+0.14%
$ 2.35 million $ 109,530
Oct 23, 9 PM $ 0.000235
-6.30%
$ 2.35 million $ 111,826
Oct 23, 8 PM $ 0.00025
-0.02%
$ 2.5 million $ 107,586
Oct 23, 7 PM $ 0.000251
+8.64%
$ 2.51 million $ 108,161
Oct 23, 6 PM $ 0.000231
-0.41%
$ 2.31 million $ 108,325
Oct 23, 5 PM $ 0.000232
+7.06%
$ 2.32 million $ 107,401
Oct 23, 4 PM $ 0.000215
+5.46%
$ 2.15 million $ 97,991
Oct 23, 3 PM $ 0.000205
+3.70%
$ 2.05 million $ 85,587
Oct 23, 2 PM $ 0.000197
-0.14%
$ 1.97 million $ 78,085
Oct 23, 1 PM $ 0.000197
-0.32%
$ 1.97 million $ 78,747
Oct 23, 12 PM $ 0.000198
-0.01%
$ 1.98 million $ 79,183
Oct 23, 10 AM $ 0.0002
+0.02%
$ 2 million $ 78,402
Oct 23, 9 AM $ 0.0002
+0.17%
$ 2 million $ 76,923
Oct 23, 8 AM $ 0.0002
+0.51%
$ 2 million $ 76,281
Oct 23, 7 AM $ 0.000199
-1.08%
$ 1.99 million $ 74,881
Oct 23, 6 AM $ 0.0002
+2.17%
$ 2 million $ 75,937
Oct 23, 5 AM $ 0.000196
-0.26%
$ 1.96 million $ 64,855
Oct 23, 4 AM $ 0.000196
+0.69%
$ 1.96 million $ 64,748
Oct 23, 3 AM $ 0.000195
+0.10%
$ 1.95 million $ 75,561
Oct 23, 2 AM $ 0.000195
-0.26%
$ 1.95 million $ 76,988
Oct 23, 12 AM $ 0.000194
+0.30%
$ 1.94 million $ 74,976
Oct 22, 11 PM $ 0.000194
+0.20%
$ 1.94 million $ 74,641
Oct 22, 10 PM $ 0.000193
-1.01%
$ 1.93 million $ 74,328
Oct 22, 9 PM $ 0.000195
+1.04%
$ 1.95 million $ 73,440
Oct 22, 8 PM $ 0.000218
-0.51%
$ 2.18 million $ 74,891
Oct 22, 7 PM $ 0.000219
+5.38%
$ 2.19 million $ 74,522
Oct 22, 6 PM $ 0.000197
+0.00%
$ 1.97 million $ 73,168
Oct 22, 5 PM $ 0.000197
-0.47%
$ 1.97 million $ 72,838
Oct 22, 4 PM $ 0.000198
-13.12%
$ 1.98 million $ 71,511
Oct 22, 3 PM $ 0.000228
+0.17%
$ 2.28 million $ 70,959
Oct 22, 2 PM $ 0.000227
-0.67%
$ 2.27 million $ 70,764
Oct 22, 1 PM $ 0.000228
+6.10%
$ 2.28 million $ 71,690
Oct 22, 12 PM $ 0.000203
+0.93%
$ 2.03 million $ 70,034
Oct 22, 8 AM $ 0.000228
-0.23%
$ 2.28 million $ 75,212
Oct 22, 7 AM $ 0.000228
-0.95%
$ 2.28 million $ 77,033
Oct 22, 6 AM $ 0.000231
+0.12%
$ 2.31 million $ 75,592
Oct 22, 5 AM $ 0.00023
-0.19%
$ 2.3 million $ 75,828
Oct 22, 4 AM $ 0.000231
+0.31%
$ 2.31 million $ 76,059
Oct 22, 3 AM $ 0.00023
+5.86%
$ 2.3 million $ 75,115
Oct 22, 2 AM $ 0.000206
+0.91%
$ 2.06 million $ 74,180