Patriot Historical Data

PATRIOT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000472
+0.12%
$ 4.72 million $ 210,825
Dec 9, 4 AM $ 0.000471
+0.34%
$ 4.71 million $ 210,864
Dec 9, 3 AM $ 0.000467
-3.06%
$ 4.67 million $ 153,268
Dec 9, 2 AM $ 0.000482
-0.10%
$ 4.82 million $ 209,018
Dec 9, 1 AM $ 0.000482
+1.52%
$ 4.82 million $ 208,393
Dec 9, 12 AM $ 0.000475
-3.35%
$ 4.75 million $ 150,123
Dec 8, 11 PM $ 0.000492
-0.07%
$ 4.92 million $ 56,423
Dec 8, 10 PM $ 0.000493
+4.58%
$ 4.93 million $ 57,172
Dec 8, 9 PM $ 0.000471
+0.02%
$ 4.71 million $ 184,338
Dec 8, 8 PM $ 0.000455
+0.00%
$ 4.55 million $ 126,550
Dec 8, 7 PM $ 0.000452
+0.00%
$ 4.52 million $ 186,568
Dec 8, 6 PM $ 0.000452
-0.40%
$ 4.52 million $ 187,215
Dec 8, 5 PM $ 0.000459
+0.00%
$ -- $ 129,240
Dec 8, 4 PM $ 0.000471
-0.83%
$ 4.71 million $ 189,599
Dec 8, 3 PM $ 0.000474
-0.64%
$ 4.74 million $ 189,914
Dec 8, 2 PM $ 0.000478
-4.10%
$ 4.78 million $ 191,494
Dec 8, 12 PM $ 0.0005
-0.41%
$ 5 million $ 62,261
Dec 8, 11 AM $ 0.000502
+3.75%
$ 5.02 million $ 62,707
Dec 8, 10 AM $ 0.000483
+0.80%
$ 4.83 million $ 191,882
Dec 8, 9 AM $ 0.000479
-3.15%
$ 4.79 million $ 197,141
Dec 8, 7 AM $ 0.000465
-0.45%
$ 4.65 million $ 184,649
Dec 8, 5 AM $ 0.000465
+0.66%
$ 4.65 million $ 122,724
Dec 8, 4 AM $ 0.000462
-0.22%
$ 4.62 million $ 183,520
Dec 8, 3 AM $ 0.000463
+0.00%
$ 4.63 million $ 114,623
Dec 8, 2 AM $ 0.000437
-0.12%
$ 4.37 million $ 176,608
Dec 8, 1 AM $ 0.000438
+1.94%
$ 4.38 million $ 176,512
Dec 8, 12 AM $ 0.000428
-3.40%
$ 4.28 million $ 174,191
Dec 7, 11 PM $ 0.000444
+0.36%
$ 4.44 million $ 172,872
Dec 7, 10 PM $ 0.000443
-8.30%
$ 4.43 million $ 175,515
Dec 7, 9 PM $ 0.000484
+1.09%
$ 4.84 million $ 176,362
Dec 7, 8 PM $ 0.000479
+6.92%
$ 4.79 million $ 103,069
Dec 7, 7 PM $ 0.000446
+2.38%
$ 4.46 million $ 98,866
Dec 7, 6 PM $ 0.000436
+1.45%
$ 4.36 million $ 150,588
Dec 7, 5 PM $ 0.000438
+2.54%
$ 4.38 million $ 153,353
Dec 7, 4 PM $ 0.000428
+0.38%
$ 4.28 million $ 53,639
Dec 7, 3 PM $ 0.000446
+2.94%
$ 4.46 million $ 54,137
Dec 7, 2 PM $ 0.000434
-0.92%
$ 4.34 million $ 132,554
Dec 7, 1 PM $ 0.000438
+2.17%
$ 4.38 million $ 134,550
Dec 7, 12 PM $ 0.000428
+5.56%
$ 4.28 million $ 127,543
Dec 7, 11 AM $ 0.000406
+0.00%
$ 4.06 million $ 53,376
Dec 7, 10 AM $ 0.000406
+0.34%
$ 4.06 million $ 53,707
Dec 7, 9 AM $ 0.000405
-0.35%
$ 4.05 million $ 53,173
Dec 7, 8 AM $ 0.000407
-0.12%
$ 4.07 million $ 54,525
Dec 7, 6 AM $ 0.000408
+0.42%
$ 4.08 million $ 54,947
Dec 7, 5 AM $ 0.000407
-0.14%
$ 4.07 million $ 53,846
Dec 7, 4 AM $ 0.000408
+0.31%
$ 4.08 million $ 130,970
Dec 7, 3 AM $ 0.000407
+0.44%
$ 4.07 million $ 131,008
Dec 7, 2 AM $ 0.000405
-0.30%
$ 4.05 million $ 129,540
Dec 7, 1 AM $ 0.000407
-0.28%
$ 4.07 million $ 130,179
Dec 7, 12 AM $ 0.000408
-3.53%
$ 4.08 million $ 130,269