Patriot Historical Data

PATRIOT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.000206
+0.91%
$ 2.06 million $ 74,180
Oct 22, 1 AM $ 0.000203
-6.38%
$ 2.03 million $ 74,279
Oct 22, 12 AM $ 0.000217
-5.77%
$ 2.17 million $ 75,564
Oct 21, 11 PM $ 0.00023
-1.41%
$ 2.3 million $ 76,767
Oct 21, 10 PM $ 0.000234
-0.15%
$ 2.34 million $ 76,646
Oct 21, 9 PM $ 0.000235
-0.03%
$ 2.35 million $ 78,369
Oct 21, 8 PM $ 0.000235
-1.24%
$ 2.35 million $ 79,597
Oct 21, 7 PM $ 0.000237
+0.47%
$ 2.37 million $ 80,738
Oct 21, 6 PM $ 0.000236
+10.73%
$ 2.36 million $ 81,567
Oct 21, 5 PM $ 0.000214
-1.53%
$ 2.14 million $ 81,885
Oct 21, 4 PM $ 0.000246
+0.39%
$ 2.46 million $ 81,985
Oct 21, 3 PM $ 0.000245
+2.42%
$ 2.45 million $ 81,985
Oct 21, 2 PM $ 0.000237
+3.14%
$ 2.37 million $ 78,929
Oct 21, 1 PM $ 0.00023
-1.06%
$ 2.3 million $ 75,683
Oct 21, 12 PM $ 0.000234
-0.13%
$ 2.34 million $ 77,226
Oct 21, 10 AM $ 0.000233
-0.16%
$ 2.33 million $ 75,228
Oct 21, 9 AM $ 0.000233
+0.00%
$ 2.33 million $ 75,590
Oct 21, 8 AM $ 0.000233
-0.21%
$ 2.33 million $ 68,855
Oct 21, 7 AM $ 0.000234
+0.46%
$ 2.34 million $ 68,622
Oct 21, 6 AM $ 0.000232
-0.07%
$ 2.32 million $ 67,844
Oct 21, 2 AM $ 0.000238
-0.19%
$ 2.38 million $ 68,456
Oct 21, 1 AM $ 0.000239
-0.52%
$ 2.39 million $ 68,944
Oct 21, 12 AM $ 0.000241
+6.58%
$ 2.41 million $ 68,314
Oct 20, 10 PM $ 0.000226
-4.28%
$ 2.26 million $ 69,179
Oct 20, 9 PM $ 0.000235
-1.49%
$ 2.35 million $ 67,558
Oct 20, 8 PM $ 0.000239
+7.23%
$ 2.39 million $ 68,063
Oct 20, 5 PM $ 0.000209
+0.69%
$ 2.09 million $ 68,332
Oct 20, 4 PM $ 0.000207
-2.38%
$ 2.07 million $ 68,703
Oct 20, 3 PM $ 0.000212
+0.01%
$ 2.12 million $ 70,939
Oct 20, 2 PM $ 0.000212
-11.87%
$ 2.12 million $ 71,081
Oct 20, 1 PM $ 0.00024
+6.20%
$ 2.4 million $ 72,080
Oct 20, 11 AM $ 0.000215
+0.78%
$ 2.15 million $ 71,614
Oct 20, 10 AM $ 0.000214
-0.14%
$ 2.14 million $ 71,561
Oct 20, 9 AM $ 0.000214
+0.02%
$ 2.14 million $ 288,567
Oct 20, 8 AM $ 0.000214
-0.04%
$ 2.14 million $ 289,344
Oct 20, 7 AM $ 0.000243
-0.72%
$ 2.43 million $ 288,721
Oct 20, 6 AM $ 0.000244
+0.54%
$ 2.44 million $ 289,830
Oct 20, 5 AM $ 0.000231
+0.04%
$ 2.31 million $ 290,928
Oct 20, 4 AM $ 0.000231
+5.01%
$ 2.31 million $ 292,402
Oct 20, 3 AM $ 0.000219
+1.53%
$ 2.19 million $ 279,999
Oct 20, 2 AM $ 0.000216
-2.66%
$ 2.16 million $ 278,221
Oct 20, 1 AM $ 0.000222
-4.76%
$ 2.22 million $ 290,626
Oct 20, 12 AM $ 0.000233
+3.29%
$ 2.33 million $ 268,914
Oct 19, 11 PM $ 0.000226
+1.80%
$ 2.26 million $ 269,760
Oct 19, 10 PM $ 0.000209
+0.39%
$ 2.09 million $ 294,134
Oct 19, 9 PM $ 0.000208
-6.01%
$ 2.08 million $ 294,240
Oct 19, 8 PM $ 0.000225
-4.71%
$ 2.25 million $ 293,409
Oct 19, 7 PM $ 0.000236
-0.36%
$ 2.36 million $ 278,821
Oct 19, 6 PM $ 0.000237
+0.30%
$ 2.37 million $ 279,015
Oct 19, 4 PM $ 0.000237
-0.04%
$ 2.37 million $ 278,304