Patriot Historical Data

PATRIOT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.000237
+0.30%
$ 2.37 million $ 279,015
Oct 19, 4 PM $ 0.000237
-0.04%
$ 2.37 million $ 278,304
Oct 19, 3 PM $ 0.000237
+4.36%
$ 2.37 million $ 278,794
Oct 19, 2 PM $ 0.000227
+4.45%
$ 2.27 million $ 280,145
Oct 19, 1 PM $ 0.000217
+4.99%
$ 2.17 million $ 260,881
Oct 19, 12 PM $ 0.000207
-0.19%
$ 2.07 million $ 262,153
Oct 19, 11 AM $ 0.000207
-4.37%
$ 2.07 million $ 262,485
Oct 19, 10 AM $ 0.000216
-1.34%
$ 2.16 million $ 262,566
Oct 19, 9 AM $ 0.000217
+1.97%
$ 2.17 million $ 260,782
Oct 19, 8 AM $ 0.000238
-0.48%
$ 2.38 million $ 274,904
Oct 19, 7 AM $ 0.000239
+3.38%
$ 2.39 million $ 275,695
Oct 19, 6 AM $ 0.000232
-0.10%
$ 2.32 million $ 275,035
Oct 19, 5 AM $ 0.000235
-3.20%
$ 2.35 million $ 275,060
Oct 19, 4 AM $ 0.000243
+0.02%
$ 2.43 million $ 249,441
Oct 19, 3 AM $ 0.000232
+0.20%
$ 2.32 million $ 248,947
Oct 19, 2 AM $ 0.000232
+9.92%
$ 2.32 million $ 249,897
Oct 19, 1 AM $ 0.000211
+0.53%
$ 2.11 million $ 263,336
Oct 19, 12 AM $ 0.00021
-7.87%
$ 2.1 million $ 262,315
Oct 18, 11 PM $ 0.000227
+0.17%
$ 2.27 million $ 262,147
Oct 18, 10 PM $ 0.000227
-0.12%
$ 2.27 million $ 261,425
Oct 18, 9 PM $ 0.000227
-0.13%
$ 2.27 million $ 260,858
Oct 18, 8 PM $ 0.000227
-4.11%
$ 2.27 million $ 269,692
Oct 18, 7 PM $ 0.000237
+0.07%
$ 2.37 million $ 260,202
Oct 18, 6 PM $ 0.000237
+4.87%
$ 2.37 million $ 260,110
Oct 18, 5 PM $ 0.000226
+0.18%
$ 2.26 million $ 260,187
Oct 18, 4 PM $ 0.000225
-0.35%
$ 2.25 million $ 259,457
Oct 18, 3 PM $ 0.000226
-4.03%
$ 2.26 million $ 266,414
Oct 18, 2 PM $ 0.000236
+0.49%
$ 2.36 million $ 67,653
Oct 18, 10 AM $ 0.000235
-0.07%
$ 2.35 million $ 67,844
Oct 18, 9 AM $ 0.000235
-0.28%
$ 2.35 million $ 67,805
Oct 18, 7 AM $ 0.000209
-0.66%
$ 2.09 million $ 266,484
Oct 18, 5 AM $ 0.000235
+0.54%
$ 2.35 million $ 265,622
Oct 18, 4 AM $ 0.000234
-1.01%
$ 2.34 million $ 265,159
Oct 18, 3 AM $ 0.000236
+0.00%
$ 2.36 million $ 266,137
Oct 18, 1 AM $ 0.000236
+0.12%
$ 2.36 million $ 254,782
Oct 17, 11 PM $ 0.000209
-0.42%
$ 2.09 million $ 254,722
Oct 17, 10 PM $ 0.00021
-5.97%
$ 2.1 million $ 254,568
Oct 17, 9 PM $ 0.000223
-3.15%
$ 2.23 million $ 255,491
Oct 17, 8 PM $ 0.000226
+10.30%
$ 2.26 million $ 222,440
Oct 17, 7 PM $ 0.000205
+12.27%
$ 2.05 million $ 204,104
Oct 17, 6 PM $ 0.000183
-2.85%
$ 1.83 million $ 197,280
Oct 17, 5 PM $ 0.000188
-0.03%
$ 1.88 million $ 196,544
Oct 17, 4 PM $ 0.000188
+0.54%
$ 1.88 million $ 194,578
Oct 17, 3 PM $ 0.000187
-13.37%
$ 1.87 million $ 205,438
Oct 17, 2 PM $ 0.000216
-1.05%
$ 2.16 million $ 196,414
Oct 17, 1 PM $ 0.000217
-2.16%
$ 2.17 million $ 204,474
Oct 17, 12 PM $ 0.000222
-0.35%
$ 2.22 million $ 205,716
Oct 17, 11 AM $ 0.000223
+0.45%
$ 2.23 million $ 206,048
Oct 17, 10 AM $ 0.000222
-2.46%
$ 2.22 million $ 202,628
Oct 17, 9 AM $ 0.000228
-0.31%
$ 2.28 million $ 209,359