Patriot Historical Data

PATRIOT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000223
+0.45%
$ 2.23 million $ 206,048
Oct 17, 10 AM $ 0.000222
-2.46%
$ 2.22 million $ 202,628
Oct 17, 9 AM $ 0.000228
-0.31%
$ 2.28 million $ 209,359
Oct 17, 8 AM $ 0.00024
-2.54%
$ 2.4 million $ 210,325
Oct 17, 7 AM $ 0.000217
-8.21%
$ 2.17 million $ 210,863
Oct 17, 6 AM $ 0.000231
-2.42%
$ 2.31 million $ 211,042
Oct 17, 3 AM $ 0.000245
-0.22%
$ 2.45 million $ 141,725
Oct 17, 2 AM $ 0.00025
-3.84%
$ 2.5 million $ 217,754
Oct 17, 1 AM $ 0.000261
+4.66%
$ 2.61 million $ 210,573
Oct 17, 12 AM $ 0.000248
+0.36%
$ 2.48 million $ 209,985
Oct 16, 11 PM $ 0.000247
+2.51%
$ 2.47 million $ 205,667
Oct 16, 10 PM $ 0.000237
+0.12%
$ 2.37 million $ 202,231
Oct 16, 9 PM $ 0.000237
-1.68%
$ 2.37 million $ 202,634
Oct 16, 8 PM $ 0.00024
-5.58%
$ 2.47 million $ 140,020
Oct 16, 7 PM $ 0.000254
+4.08%
$ 2.54 million $ 201,848
Oct 16, 6 PM $ 0.000244
-0.66%
$ 2.44 million $ 201,909
Oct 16, 5 PM $ 0.000246
-0.07%
$ 2.46 million $ 208,339
Oct 16, 4 PM $ 0.000246
-0.48%
$ 2.46 million $ 208,406
Oct 16, 3 PM $ 0.000247
-8.17%
$ 2.47 million $ 215,452
Oct 16, 2 PM $ 0.00024
-6.72%
$ 2.4 million $ 210,307
Oct 16, 1 PM $ 0.000251
-2.32%
$ 2.51 million $ 211,216
Oct 16, 12 PM $ 0.000262
-0.16%
$ 2.62 million $ 203,294
Oct 16, 11 AM $ 0.000262
+2.35%
$ 2.62 million $ 204,046
Oct 16, 10 AM $ 0.000248
+6.16%
$ 2.48 million $ 200,538
Oct 16, 9 AM $ 0.000234
-8.28%
$ 2.34 million $ 204,409
Oct 16, 8 AM $ 0.000255
+0.02%
$ 2.55 million $ 204,566
Oct 16, 7 AM $ 0.000256
+4.85%
$ 2.56 million $ 203,905
Oct 16, 6 AM $ 0.000244
+0.37%
$ 2.44 million $ 194,166
Oct 16, 5 AM $ 0.000243
-0.49%
$ 2.43 million $ 194,294
Oct 16, 4 AM $ 0.000245
-2.50%
$ 2.45 million $ 200,247
Oct 16, 3 AM $ 0.000251
+2.23%
$ 2.51 million $ 198,298
Oct 16, 2 AM $ 0.000247
+1.01%
$ 2.47 million $ 120,673
Oct 16, 1 AM $ 0.000246
+8.10%
$ 2.46 million $ 111,219
Oct 16, 12 AM $ 0.000228
-2.71%
$ 2.28 million $ 165,556
Oct 15, 11 PM $ 0.000245
-3.52%
$ 2.45 million $ 163,282
Oct 15, 10 PM $ 0.000254
+4.36%
$ 2.54 million $ 154,199
Oct 15, 9 PM $ 0.000244
-12.06%
$ 2.44 million $ 153,345
Oct 15, 8 PM $ 0.000274
+24.47%
$ 2.74 million $ 146,927
Oct 15, 7 PM $ 0.000221
+12.36%
$ 2.21 million $ 72,496
Oct 15, 6 PM $ 0.000197
+0.48%
$ 1.97 million $ 73,777
Oct 15, 5 PM $ 0.000196
-0.12%
$ 1.96 million $ 72,584
Oct 15, 4 PM $ 0.000196
-0.32%
$ 1.96 million $ 74,617
Oct 15, 3 PM $ 0.000196
-1.23%
$ 1.96 million $ 73,549
Oct 15, 2 PM $ 0.000199
-0.16%
$ 1.99 million $ 74,858
Oct 15, 1 PM $ 0.0002
-12.42%
$ 2 million $ 75,330
Oct 15, 12 PM $ 0.000227
-0.12%
$ 2.27 million $ 76,377
Oct 15, 11 AM $ 0.000227
+0.17%
$ 2.27 million $ 211,743
Oct 15, 9 AM $ 0.000205
-0.22%
$ 2.05 million $ 212,551
Oct 15, 8 AM $ 0.000206
+1.07%
$ 2.06 million $ 212,846
Oct 15, 7 AM $ 0.000211
+0.30%
$ 2.11 million $ 211,818