Patriot Historical Data

PATRIOT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000425
+0.00%
$ 4.25 million $ 751,145
Dec 4, 1 AM $ 0.000425
+0.83%
$ 4.25 million $ 751,077
Dec 4, 12 AM $ 0.000421
+0.00%
$ 4.21 million $ 742,485
Dec 3, 11 PM $ 0.000421
+3.89%
$ 4.21 million $ 742,106
Dec 3, 10 PM $ 0.000402
-0.42%
$ 4.02 million $ 655,698
Dec 3, 9 PM $ 0.000405
-0.51%
$ 4.05 million $ 716,910
Dec 3, 8 PM $ 0.000407
+0.00%
$ 4.07 million $ 663,591
Dec 3, 7 PM $ 0.000409
-1.25%
$ 4.09 million $ 724,262
Dec 3, 6 PM $ 0.000413
-1.05%
$ 4.13 million $ 733,588
Dec 3, 5 PM $ 0.000397
-3.64%
$ 3.96 million $ 724,418
Dec 3, 4 PM $ 0.000412
-0.72%
$ 4.12 million $ 723,744
Dec 3, 3 PM $ 0.000415
-1.08%
$ 4.15 million $ 734,737
Dec 3, 2 PM $ 0.000422
+1.17%
$ 4.22 million $ 725,129
Dec 3, 1 PM $ 0.00042
-0.17%
$ 4.2 million $ 675,788
Dec 3, 11 AM $ 0.000419
+0.00%
$ 4.19 million $ 727,536
Dec 3, 10 AM $ 0.000419
+0.41%
$ 4.19 million $ 727,690
Dec 3, 9 AM $ 0.00042
+0.00%
$ 4.2 million $ 677,751
Dec 3, 8 AM $ 0.000424
-1.07%
$ 4.24 million $ 677,546
Dec 3, 5 AM $ 0.000429
+0.00%
$ 4.29 million $ 730,025
Dec 3, 4 AM $ 0.000429
+1.48%
$ 4.29 million $ 731,066
Dec 3, 3 AM $ 0.000423
-0.05%
$ 4.23 million $ 729,072
Dec 3, 2 AM $ 0.000423
+6.60%
$ 4.23 million $ 671,453
Dec 3, 1 AM $ 0.000397
-4.90%
$ 3.97 million $ 667,940
Dec 2, 10 PM $ 0.000388
+0.00%
$ 3.88 million $ 684,530
Dec 2, 9 PM $ 0.000387
-3.98%
$ 4.03 million $ 684,387
Dec 2, 8 PM $ 0.000403
-2.91%
$ 4.03 million $ 684,360
Dec 2, 7 PM $ 0.000415
-0.08%
$ 4.15 million $ 702,465
Dec 2, 6 PM $ 0.000416
-0.68%
$ 4.16 million $ 706,420
Dec 2, 5 PM $ 0.000423
-0.37%
$ 4.23 million $ 654,602
Dec 2, 4 PM $ 0.000424
-4.51%
$ 4.24 million $ 742,844
Dec 2, 3 PM $ 0.000444
+0.81%
$ 4.44 million $ 671,551
Dec 2, 2 PM $ 0.000398
+0.00%
$ 3.98 million $ 668,675
Dec 2, 1 PM $ 0.0004
-2.18%
$ 4 million $ 616,999
Dec 2, 12 PM $ 0.000407
+0.00%
$ 4.07 million $ 623,012
Dec 2, 11 AM $ 0.000406
+0.75%
$ 4.06 million $ 622,906
Dec 2, 10 AM $ 0.000403
+5.04%
$ 4.03 million $ 667,360
Dec 2, 9 AM $ 0.000402
+0.00%
$ 4.02 million $ 670,786
Dec 2, 6 AM $ 0.000405
-1.43%
$ 4.05 million $ 678,583
Dec 2, 5 AM $ 0.000413
-0.55%
$ 4.13 million $ 681,676
Dec 2, 4 AM $ 0.000415
-1.39%
$ 4.15 million $ 635,145
Dec 2, 3 AM $ 0.000418
-1.68%
$ 4.18 million $ 635,091
Dec 2, 2 AM $ 0.000425
+1.04%
$ 4.25 million $ 637,216
Dec 2, 1 AM $ 0.000418
-0.12%
$ 4.18 million $ 626,784
Dec 2, 12 AM $ 0.000419
-0.19%
$ 4.19 million $ 677,585
Dec 1, 11 PM $ 0.000418
-1.58%
$ 4.18 million $ 688,110
Dec 1, 10 PM $ 0.000423
-0.47%
$ 4.23 million $ 682,446
Dec 1, 9 PM $ 0.000426
+3.24%
$ 4.26 million $ 669,627
Dec 1, 8 PM $ 0.000412
+0.90%
$ 4.12 million $ 610,095
Dec 1, 7 PM $ 0.000409
+1.23%
$ 4.11 million $ 656,016
Dec 1, 6 PM $ 0.000404
+5.24%
$ 4.04 million $ 640,341