Patriot Historical Data

PATRIOT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.000211
+0.30%
$ 2.11 million $ 211,818
Oct 15, 6 AM $ 0.00021
-1.93%
$ 2.1 million $ 210,328
Oct 15, 5 AM $ 0.000214
-5.56%
$ 2.26 million $ 145,409
Oct 15, 4 AM $ 0.000225
+0.63%
$ 2.25 million $ 72,602
Oct 15, 3 AM $ 0.000223
-0.93%
$ 2.23 million $ 70,907
Oct 15, 2 AM $ 0.000225
+2.24%
$ 2.25 million $ 71,944
Oct 15, 1 AM $ 0.000229
-0.17%
$ 2.29 million $ 177,173
Oct 15, 12 AM $ 0.000229
-0.16%
$ 2.29 million $ 177,023
Oct 14, 10 PM $ 0.000245
+3.21%
$ 2.45 million $ 179,116
Oct 14, 9 PM $ 0.000236
+8.13%
$ 2.36 million $ 178,187
Oct 14, 8 PM $ 0.000219
+2.35%
$ 2.19 million $ 176,622
Oct 14, 7 PM $ 0.000213
-4.05%
$ 2.13 million $ 176,861
Oct 14, 6 PM $ 0.000222
+7.51%
$ 2.22 million $ 168,241
Oct 14, 5 PM $ 0.000207
+8.74%
$ 2.07 million $ 159,193
Oct 14, 4 PM $ 0.00019
-4.33%
$ 1.9 million $ 140,576
Oct 14, 3 PM $ 0.000198
-1.10%
$ 1.98 million $ 141,221
Oct 14, 2 PM $ 0.000201
+0.38%
$ 2.01 million $ 133,895
Oct 14, 1 PM $ 0.000201
+0.33%
$ 2.01 million $ 133,177
Oct 14, 12 PM $ 0.00019
+2.96%
$ 1.9 million $ 133,089
Oct 14, 11 AM $ 0.000185
+4.50%
$ 1.85 million $ 133,605
Oct 14, 10 AM $ 0.000177
-12.91%
$ 1.77 million $ 131,942
Oct 14, 8 AM $ 0.00018
-2.77%
$ 1.85 million $ 132,694
Oct 14, 7 AM $ 0.000185
+0.20%
$ 1.85 million $ 131,964
Oct 14, 6 AM $ 0.000185
-8.24%
$ 1.85 million $ 133,209
Oct 14, 5 AM $ 0.000201
-0.45%
$ 2.01 million $ 143,326
Oct 14, 4 AM $ 0.000202
-3.46%
$ 2.02 million $ 145,447
Oct 14, 3 AM $ 0.00021
-0.17%
$ 2.1 million $ 72,704
Oct 14, 2 AM $ 0.000187
-1.14%
$ 1.87 million $ 74,704
Oct 14, 1 AM $ 0.000189
-0.47%
$ 1.89 million $ 73,984
Oct 13, 10 PM $ 0.000218
+0.02%
$ 2.18 million $ 74,269
Oct 13, 9 PM $ 0.000217
+0.23%
$ 2.17 million $ 74,449
Oct 13, 8 PM $ 0.000217
+1.60%
$ 2.17 million $ 74,390
Oct 13, 7 PM $ 0.000187
+0.56%
$ 1.87 million $ 75,637
Oct 13, 6 PM $ 0.000187
+0.50%
$ 1.87 million $ 74,696
Oct 13, 5 PM $ 0.00021
+0.31%
$ 2.1 million $ 143,902
Oct 13, 4 PM $ 0.000209
+0.35%
$ 2.09 million $ 144,444
Oct 13, 3 PM $ 0.000184
+0.36%
$ 1.84 million $ 143,343
Oct 13, 2 PM $ 0.000184
-0.86%
$ 1.84 million $ 142,999
Oct 13, 1 PM $ 0.000185
-7.22%
$ 1.85 million $ 144,381
Oct 13, 12 PM $ 0.0002
-2.14%
$ 2 million $ 143,125
Oct 13, 11 AM $ 0.000204
+11.36%
$ 2.04 million $ 137,037
Oct 13, 10 AM $ 0.000183
-0.65%
$ 1.83 million $ 139,550
Oct 13, 9 AM $ 0.000185
-1.05%
$ 1.85 million $ 138,770
Oct 13, 8 AM $ 0.000186
-1.83%
$ 1.86 million $ 139,578
Oct 13, 7 AM $ 0.00019
+0.00%
$ 1.9 million $ 140,362
Oct 13, 6 AM $ 0.000189
+0.63%
$ 1.89 million $ 142,035
Oct 13, 5 AM $ 0.000188
-0.11%
$ 1.88 million $ 139,523
Oct 13, 4 AM $ 0.000188
+1.65%
$ 1.88 million $ 137,405
Oct 13, 3 AM $ 0.000186
+0.13%
$ 1.86 million $ 142,317
Oct 13, 2 AM $ 0.000185
-0.14%
$ 1.85 million $ 142,306