Patriot Historical Data

PATRIOT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000385
-2.49%
$ 3.85 million $ 549,330
Dec 1, 4 PM $ 0.000394
-1.52%
$ 3.94 million $ 609,352
Dec 1, 3 PM $ 0.0004
+7.44%
$ 4 million $ 609,791
Dec 1, 2 PM $ 0.000393
+0.22%
$ 3.93 million $ 569,514
Dec 1, 1 PM $ 0.000368
+0.00%
$ 3.68 million $ 570,833
Dec 1, 12 PM $ 0.000368
+3.04%
$ 3.68 million $ 570,518
Dec 1, 11 AM $ 0.000382
-0.16%
$ 3.82 million $ 53,056
Dec 1, 10 AM $ 0.000383
-0.06%
$ 3.83 million $ 53,375
Dec 1, 9 AM $ 0.000383
+0.22%
$ 3.83 million $ 53,084
Dec 1, 8 AM $ 0.000383
+0.16%
$ 3.83 million $ 52,407
Dec 1, 7 AM $ 0.000382
+0.47%
$ 3.83 million $ 52,054
Dec 1, 5 AM $ 0.00039
-2.67%
$ 3.9 million $ 52,521
Dec 1, 4 AM $ 0.0004
+4.69%
$ 4 million $ 561,827
Dec 1, 3 AM $ 0.000382
+0.48%
$ 3.82 million $ 561,594
Dec 1, 2 AM $ 0.000381
+0.73%
$ 3.81 million $ 509,015
Dec 1, 1 AM $ 0.000381
-1.89%
$ 3.81 million $ 504,946
Dec 1, 12 AM $ 0.000384
-1.23%
$ 3.83 million $ 549,119
Download