Patriot Historical Data

PATRIOT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.000347
+12.78%
$3.33 million $118,791
Aug 25, 2025 $0.000308
-11.05%
$3.09 million $65,372
Aug 24, 2025 $0.000346
-7.52%
$3.46 million $12,849
Aug 23, 2025 $0.000373
+14.97%
$3.74 million $134,122
Aug 22, 2025 $0.000323
+10.48%
$3.24 million $10,641
Aug 21, 2025 $0.000295
-12.34%
$2.93 million $22,854
Aug 20, 2025 $0.000339
+13.91%
$3.38 million $174,193
Aug 19, 2025 $0.000281
-14.07%
$2.97 million $19,983
Aug 18, 2025 $0.000328
+5.75%
$3.28 million $42,614
Aug 17, 2025 $0.00031
-13.72%
$3.1 million $43,141
Aug 16, 2025 $0.000359
+4.06%
$3.59 million $14,755
Aug 15, 2025 $0.000344
-3.50%
$3.44 million $28,464
Aug 14, 2025 $0.000358
+11.29%
$3.58 million $123,152
Aug 13, 2025 $0.000321
-3.34%
$3.21 million $111,660
Aug 12, 2025 $0.000332
+4.93%
$3.32 million $140,386
Aug 11, 2025 $0.000316
+2.49%
$3.16 million $107,801
Aug 10, 2025 $0.000309
-8.56%
$3.09 million $105,989
Aug 9, 2025 $0.000338
+7.86%
$3.38 million $95,383
Aug 8, 2025 $0.000313
-3.84%
$3.13 million $141,280
Aug 7, 2025 $0.000326
-2.41%
$3.26 million $136,511
Aug 6, 2025 $0.000334
+2.79%
$3.34 million $167,633
Aug 5, 2025 $0.000325
-7.69%
$3.25 million $156,068
Aug 4, 2025 $0.000352
+11.84%
$3.52 million $186,161
Aug 3, 2025 $0.000321
+5.75%
$3.15 million $108,532
Aug 2, 2025 $0.000299
-1.67%
$3.04 million $172,786
Aug 1, 2025 $0.00031
-8.92%
$3.04 million $162,583
Jul 31, 2025 $0.00034
-6.41%
$3.4 million $203,473
Jul 30, 2025 $0.000363
+1.94%
$3.63 million $154,607
Jul 29, 2025 $0.000357
-9.57%
$3.57 million $201,055
Jul 28, 2025 $0.000394
-6.86%
$3.94 million $216,041
Jul 27, 2025 $0.000423
+11.31%
$4.23 million $178,925
Jul 26, 2025 $0.00038
-1.65%
$3.8 million $156,732
Jul 25, 2025 $0.000338
-1.36%
$3.38 million $69,019
Jul 24, 2025 $0.000342
-5.32%
$3.42 million $262,416
Jul 23, 2025 $0.000362
-6.48%
$3.62 million $244,426
Jul 22, 2025 $0.000387
-4.04%
$3.87 million $240,905
Jul 21, 2025 $0.000403
-5.14%
$4.03 million $173,978
Jul 20, 2025 $0.000425
-10.00%
$4.25 million $192,910
Jul 19, 2025 $0.000472
+13.93%
$4.72 million $287,007
Jul 18, 2025 $0.000415
-10.46%
$4.15 million $246,195
Jul 17, 2025 $0.000463
+14.15%
$4.63 million $230,279
Jul 16, 2025 $0.000406
-11.00%
$4.06 million $203,618
Jul 15, 2025 $0.000456
+0.17%
$4.56 million $189,169
Jul 14, 2025 $0.000453
+1.39%
$4.53 million $409,919
Jul 13, 2025 $0.000447
-14.89%
$4.47 million $270,640
Jul 12, 2025 $0.000525
+33.88%
$5.25 million $509,999
Jul 11, 2025 $0.000392
-16.86%
$3.92 million $268,578
Jul 10, 2025 $0.000463
-4.36%
$4.63 million $130,931
Jul 9, 2025 $0.000484
+18.61%
$4.84 million $264,401
Jul 8, 2025 $0.000408
-13.54%
$4.08 million $126,194