Patriot Historical Data

PATRIOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0000505
-1.12%
$505,409 $27,721
Jun 8, 12 AM $0.0000513
+1.64%
$513,022 $28,109
Jun 7, 11 PM $0.0000506
-0.06%
$506,185 $28,222
Jun 7, 10 PM $0.0000507
+5.48%
$506,715 $27,641
Jun 7, 8 PM $0.0000537
+0.44%
$537,087 $27,658
Jun 7, 7 PM $0.0000534
-1.33%
$534,144 $27,001
Jun 7, 2 PM $0.0000539
+0.97%
$539,454 $27,475
Jun 7, 1 PM $0.0000534
+0.18%
$534,154 $26,918
Jun 7, 12 PM $0.0000533
-0.02%
$532,719 $27,163
Jun 7, 11 AM $0.0000504
+0.00%
$504,108 $27,714
Jun 7, 10 AM $0.0000474
-0.07%
$473,548 $27,957
Jun 7, 9 AM $0.0000475
+0.27%
$474,681 $28,507
Jun 7, 8 AM $0.0000472
+1.02%
$472,149 $29,121
Jun 7, 7 AM $0.0000467
+0.10%
$467,150 $28,517
Jun 7, 6 AM $0.0000466
+0.46%
$466,456 $28,720
Jun 7, 5 AM $0.0000465
-0.44%
$465,012 $27,982
Jun 7, 4 AM $0.0000466
+0.22%
$466,207 $28,044
Jun 7, 3 AM $0.0000465
-0.03%
$465,076 $27,420
Jun 7, 2 AM $0.0000464
-0.10%
$463,561 $27,556
Jun 7, 1 AM $0.0000462
-4.55%
$461,957 $27,667
Jun 6, 11 PM $0.0000518
+0.62%
$518,335 $26,882
Jun 6, 10 PM $0.0000516
+6.65%
$516,009 $26,465
Jun 6, 9 PM $0.0000459
+0.28%
$458,821 $26,101
Jun 6, 8 PM $0.0000456
+0.65%
$455,956 $30,285
Jun 6, 7 PM $0.0000453
-0.95%
$452,545 $30,795
Jun 6, 6 PM $0.0000485
+0.00%
$485,442 $31,028
Jun 6, 5 PM $0.000052
+0.00%
$520,243 $27,126
Jun 6, 3 PM $0.0000454
-0.70%
$453,877 $35,278
Jun 6, 2 PM $0.0000458
+0.63%
$458,157 $36,028
Jun 6, 1 PM $0.0000523
-0.35%
$522,524 $36,238
Jun 6, 12 PM $0.0000525
+2.27%
$525,429 $36,396
Jun 6, 11 AM $0.0000516
-0.82%
$515,851 $35,839
Jun 6, 10 AM $0.0000514
-1.49%
$513,725 $35,431
Jun 6, 9 AM $0.0000522
-1.19%
$522,366 $35,211
Jun 6, 8 AM $0.0000529
+2.37%
$529,033 $35,618
Jun 6, 7 AM $0.0000516
-0.20%
$516,225 $35,613
Jun 6, 6 AM $0.0000518
-0.23%
$518,323 $34,352
Jun 6, 5 AM $0.0000517
+2.21%
$516,853 $34,882
Jun 6, 4 AM $0.0000509
-1.97%
$508,683 $34,231
Jun 6, 2 AM $0.000047
-0.09%
$469,611 $35,580
Jun 6, 1 AM $0.000047
+0.85%
$469,892 $35,906
Jun 6, 12 AM $0.0000466
+0.14%
$465,683 $35,448
Jun 5, 10 PM $0.0000468
-2.58%
$467,681 $36,214
Jun 5, 9 PM $0.0000481
+3.23%
$480,928 $36,573
Jun 5, 8 PM $0.0000465
+6.62%
$465,298 $36,239
Jun 5, 7 PM $0.0000435
+1.82%
$435,258 $33,005
Jun 5, 6 PM $0.0000428
-0.06%
$427,809 $32,095
Jun 5, 5 PM $0.0000429
-0.51%
$429,105 $32,795
Jun 5, 4 PM $0.000043
+0.93%
$429,877 $33,255
Jun 5, 3 PM $0.0000426
-3.86%
$425,512 $33,597