Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patriot Historical Data

PATRIOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.0000347
+0.00%
$347,000 $0
Jul 22, 6 AM $0.0000567
+0.00%
$566,775 $906
Jul 21, 6 PM $0.0000564
+0.00%
$563,963 $1,529
Jul 21, 5 PM $0.0000568
+0.00%
$567,543 $3,185
Jul 21, 3 PM $0.0000576
+0.00%
$576,099 $3,897
Jul 21, 7 AM $0.0000579
+0.03%
$579,143 $4,157
Jul 21, 6 AM $0.0000578
+0.00%
$578,389 $4,109
Jul 21, 2 AM $0.0000572
+0.00%
$572,026 $3,306
Jul 21, 1 AM $0.0000562
+0.00%
$561,925 $3,878
Jul 20, 5 PM $0.000056
-4.89%
$560,091 $2,075
Jul 20, 4 PM $0.0000598
+0.00%
$597,907 $1,342
Jul 20, 2 PM $0.0000587
+0.61%
$587,206 $1,689
Jul 20, 9 AM $0.0000582
+0.00%
$-- $13,510
Jul 20, 7 AM $0.0000581
+0.00%
$581,459 $13,442
Jul 20, 6 AM $0.0000579
+0.04%
$578,645 $13,885
Jul 20, 2 AM $0.0000586
-1.19%
$585,932 $13,706
Jul 19, 10 PM $0.0000595
+0.00%
$594,803 $15,476
Jul 19, 5 PM $0.000059
+0.00%
$590,083 $15,456
Jul 19, 4 PM $0.000059
+0.00%
$589,693 $15,458
Jul 19, 3 PM $0.000059
+0.00%
$589,840 $15,044
Jul 19, 2 PM $0.0000599
+0.05%
$598,936 $17,351
Jul 19, 12 PM $0.0000593
+0.00%
$592,879 $15,812
Jul 19, 11 AM $0.0000614
+10.37%
$614,011 $15,831
Jul 19, 9 AM $0.0000543
+2.80%
$542,681 $8,534
Jul 19, 7 AM $0.0000497
+0.00%
$497,454 $3,870
Jul 18, 10 PM $0.0000492
+0.17%
$491,570 $2,058
Jul 18, 3 PM $0.0000465
+0.00%
$465,178 $765
Jul 18, 2 PM $0.0000485
+0.00%
$485,417 $761
Jul 18, 1 PM $0.0000485
+0.00%
$484,554 $763
Jul 18, 9 AM $0.0000486
+0.02%
$486,127 $763
Jul 18, 4 AM $0.0000486
+0.00%
$486,073 $4,504
Jul 17, 11 PM $0.0000486
+0.00%
$485,835 $4,459
Jul 17, 9 PM $0.0000486
+0.00%
$485,504 $4,225
Jul 17, 8 PM $0.0000482
+0.00%
$481,683 $3,981
Jul 17, 4 PM $0.0000477
+0.00%
$477,039 $3,970
Jul 17, 9 AM $0.0000479
-2.13%
$479,478 $4,111
Jul 17, 8 AM $0.0000492
-0.64%
$491,715 $3,542
Jul 17, 7 AM $0.0000502
-3.43%
$501,946 $1,710
Jul 17, 5 AM $0.0000525
+0.00%
$524,682 $1,514
Jul 17, 2 AM $0.0000531
+0.00%
$531,167 $4,459
Jul 16, 11 PM $0.0000533
+0.00%
$533,309 $4,626
Jul 16, 8 PM $0.0000537
+0.00%
$536,922 $14,037
Jul 16, 5 PM $0.0000538
+0.00%
$-- $12,939
Jul 16, 2 PM $0.0000541
+0.02%
$540,776 $14,322
Jul 16, 12 PM $0.0000539
-0.14%
$538,760 $14,681
Jul 16, 11 AM $0.0000539
+0.00%
$539,327 $14,643
Jul 16, 10 AM $0.000054
-1.40%
$540,131 $14,255
Jul 16, 7 AM $0.0000565
+0.00%
$564,640 $12,075
Jul 16, 4 AM $0.0000561
+6.03%
$560,901 $13,078
Jul 16, 3 AM $0.0000529
+0.35%
$529,381 $10,436