Patriot Historical Data

PATRIOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000156
+5.41%
$ 1.56 million $ 40,309
Mar 27, 10 PM $ 0.000148
-2.74%
$ 1.48 million $ 5,312
Mar 27, 9 PM $ 0.000152
+0.00%
$ 1.52 million $ 41,223
Mar 27, 8 PM $ 0.000158
-0.82%
$ 1.58 million $ 40,790
Mar 27, 7 PM $ 0.000159
-0.28%
$ 1.59 million $ 41,057
Mar 27, 6 PM $ 0.00016
+0.44%
$ 1.6 million $ 35,483
Mar 27, 5 PM $ 0.000159
-0.93%
$ 1.59 million $ 35,795
Mar 27, 4 PM $ 0.000161
-0.40%
$ 1.61 million $ 35,599
Mar 27, 3 PM $ 0.000162
+1.18%
$ 1.62 million $ 41,446
Mar 27, 2 PM $ 0.00016
-0.82%
$ 1.6 million $ 41,813
Mar 27, 1 PM $ 0.000161
+4.93%
$ 1.61 million $ 41,509
Mar 27, 10 AM $ 0.000148
-0.16%
$ 1.48 million $ 36,754
Mar 27, 9 AM $ 0.000148
+0.00%
$ 1.48 million $ 36,374
Mar 27, 3 AM $ 0.00017
-0.34%
$ 1.7 million $ 35,409
Mar 27, 2 AM $ 0.000171
-0.01%
$ 1.71 million $ 36,084
Mar 27, 1 AM $ 0.000169
-1.26%
$ 1.69 million $ 36,167
Mar 27, 12 AM $ 0.000171
+0.30%
$ 1.71 million $ 134,054
Mar 26, 11 PM $ 0.000165
+0.06%
$ 1.65 million $ 133,601
Mar 26, 10 PM $ 0.000165
+3.28%
$ 1.65 million $ 133,297
Mar 26, 9 PM $ 0.000159
+0.33%
$ 1.59 million $ 131,911
Mar 26, 8 PM $ 0.000159
+1.96%
$ 1.59 million $ 127,809
Mar 26, 7 PM $ 0.000154
-0.05%
$ 1.54 million $ 127,218
Mar 26, 6 PM $ 0.000155
-1.46%
$ 1.55 million $ 127,982
Mar 26, 5 PM $ 0.000157
+4.52%
$ 1.57 million $ 127,725
Mar 26, 4 PM $ 0.00015
-4.51%
$ 1.5 million $ 140,277
Mar 26, 3 PM $ 0.000158
-7.48%
$ 1.58 million $ 140,297
Mar 26, 2 PM $ 0.00017
+3.93%
$ 1.7 million $ 130,418
Mar 26, 1 PM $ 0.000164
-1.00%
$ 1.64 million $ 130,547
Mar 26, 12 PM $ 0.000165
+5.01%
$ 1.65 million $ 33,725
Mar 26, 11 AM $ 0.000158
-0.24%
$ 1.58 million $ 128,993
Mar 26, 10 AM $ 0.000158
-1.59%
$ 1.58 million $ 129,083
Mar 26, 9 AM $ 0.00016
+7.53%
$ 1.6 million $ 80,113
Mar 26, 8 AM $ 0.000149
-0.15%
$ 1.49 million $ 34,653
Mar 26, 7 AM $ 0.000149
-3.23%
$ 1.49 million $ 35,164
Mar 26, 6 AM $ 0.000154
-3.77%
$ 1.54 million $ 85,349
Mar 26, 5 AM $ 0.00016
-4.00%
$ 1.6 million $ 84,445
Mar 26, 4 AM $ 0.000167
+0.00%
$ 1.67 million $ 84,637
Mar 26, 3 AM $ 0.000168
+8.55%
$ 1.68 million $ 48,615
Mar 26, 1 AM $ 0.00018
+0.00%
$ 1.8 million $ 36,793
Mar 26, 12 AM $ 0.000159
+0.00%
$ 1.59 million $ 36,759
Mar 25, 10 PM $ 0.000178
+0.78%
$ 1.78 million $ 56,805
Mar 25, 9 PM $ 0.000177
-0.33%
$ 1.77 million $ 56,448
Mar 25, 8 PM $ 0.000178
+2.19%
$ 1.78 million $ 56,983
Mar 25, 7 PM $ 0.000174
+0.22%
$ 1.74 million $ 56,848
Mar 25, 6 PM $ 0.000174
+2.30%
$ 1.74 million $ 57,261
Mar 25, 5 PM $ 0.000163
-0.43%
$ 1.63 million $ 51,556
Mar 25, 4 PM $ 0.000163
-1.35%
$ 1.63 million $ 51,441
Mar 25, 3 PM $ 0.000165
+0.89%
$ 1.65 million $ 51,685
Mar 25, 2 PM $ 0.000164
-0.52%
$ 1.64 million $ 38,542
Mar 25, 1 PM $ 0.000165
+0.26%
$ 1.65 million $ 38,672