Patriot Historical Data

PATRIOT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.000185
+0.48%
$ 1.85 million $ 142,993
Oct 13, 12 AM $ 0.000183
-0.88%
$ 1.83 million $ 143,229
Oct 12, 11 PM $ 0.000184
-2.85%
$ 1.84 million $ 142,861
Oct 12, 10 PM $ 0.000189
-6.36%
$ 1.89 million $ 143,382
Oct 12, 9 PM $ 0.000202
-1.76%
$ 2.02 million $ 141,713
Oct 12, 8 PM $ 0.000206
-0.17%
$ 2.06 million $ 139,058
Oct 12, 7 PM $ 0.000195
-2.30%
$ 1.94 million $ 135,182
Oct 12, 6 PM $ 0.000199
+0.57%
$ 1.99 million $ 134,388
Oct 12, 5 PM $ 0.000198
-5.63%
$ 1.98 million $ 134,924
Oct 12, 4 PM $ 0.000211
+1.11%
$ 2.11 million $ 132,823
Oct 12, 3 PM $ 0.000208
+3.96%
$ 2.08 million $ 124,846
Oct 12, 2 PM $ 0.000197
+7.90%
$ 1.97 million $ 120,712
Oct 12, 1 PM $ 0.000197
-0.61%
$ 1.97 million $ 113,730
Oct 12, 12 PM $ 0.000198
-0.38%
$ 1.98 million $ 113,726
Oct 12, 11 AM $ 0.000198
+3.15%
$ 1.98 million $ 114,987
Oct 12, 10 AM $ 0.000192
-0.35%
$ 1.92 million $ 114,747
Oct 12, 9 AM $ 0.000193
+10.00%
$ 1.93 million $ 110,942
Oct 12, 8 AM $ 0.000175
-0.53%
$ 1.75 million $ 111,010
Oct 12, 7 AM $ 0.000176
+0.52%
$ 1.76 million $ 110,617
Oct 12, 6 AM $ 0.000175
-0.31%
$ 1.75 million $ 109,749
Oct 12, 5 AM $ 0.000175
-2.27%
$ 1.75 million $ 111,030
Oct 12, 4 AM $ 0.000179
+0.78%
$ 1.79 million $ 112,572
Oct 12, 3 AM $ 0.000177
+0.89%
$ 1.77 million $ 110,365
Oct 12, 2 AM $ 0.000176
+2.02%
$ 1.76 million $ 107,095
Oct 12, 1 AM $ 0.000177
-0.02%
$ 1.77 million $ 107,583
Oct 12, 12 AM $ 0.000177
-0.60%
$ 1.77 million $ 106,955
Oct 11, 11 PM $ 0.000178
-7.76%
$ 1.78 million $ 108,179
Oct 11, 10 PM $ 0.000193
+0.72%
$ 1.93 million $ 108,889
Oct 11, 9 PM $ 0.000191
+8.30%
$ 1.91 million $ 108,131
Oct 11, 8 PM $ 0.000178
-4.24%
$ 1.78 million $ 102,761
Oct 11, 7 PM $ 0.000186
+1.33%
$ 1.86 million $ 102,874
Oct 11, 6 PM $ 0.000183
-3.82%
$ 1.83 million $ 103,465
Oct 11, 5 PM $ 0.000191
-2.09%
$ 1.91 million $ 102,152
Oct 11, 4 PM $ 0.000194
-0.22%
$ 1.94 million $ 101,761
Oct 11, 3 PM $ 0.000195
+4.16%
$ 1.95 million $ 102,876
Oct 11, 2 PM $ 0.000187
+0.63%
$ 1.87 million $ 96,933
Oct 11, 1 PM $ 0.000186
+0.58%
$ 1.86 million $ 96,448
Oct 11, 12 PM $ 0.000184
+7.05%
$ 1.84 million $ 96,306
Oct 11, 11 AM $ 0.000172
+1.56%
$ 1.72 million $ 92,678
Oct 11, 10 AM $ 0.00017
-0.14%
$ 1.7 million $ 70,569
Oct 11, 9 AM $ 0.000171
-9.16%
$ 1.71 million $ 70,316
Oct 11, 8 AM $ 0.000188
+1.78%
$ 1.88 million $ 69,719
Oct 11, 7 AM $ 0.000194
-1.08%
$ 1.94 million $ 69,764
Oct 11, 6 AM $ 0.000197
-0.41%
$ 1.97 million $ 69,235
Oct 11, 5 AM $ 0.000172
-0.87%
$ 1.72 million $ 66,540
Oct 11, 4 AM $ 0.000172
-0.51%
$ 1.72 million $ 65,896
Oct 11, 3 AM $ 0.000197
-2.14%
$ 1.97 million $ 66,170
Oct 11, 2 AM $ 0.000202
+16.52%
$ 2.02 million $ 67,631
Oct 11, 1 AM $ 0.000173
-3.36%
$ 1.73 million $ 66,835
Oct 11, 12 AM $ 0.00018
-9.62%
$ 1.8 million $ 68,410