Patriot Historical Data

PATRIOT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.000173
-3.36%
$ 1.73 million $ 66,835
Oct 11, 12 AM $ 0.00018
-9.62%
$ 1.8 million $ 68,410
Oct 10, 11 PM $ 0.000201
-0.73%
$ 2.01 million $ 68,275
Oct 10, 10 PM $ 0.000203
+14.15%
$ 2.03 million $ 69,229
Oct 10, 9 PM $ 0.000175
-3.09%
$ 1.75 million $ 69,043
Oct 10, 8 PM $ 0.000208
-0.44%
$ 2.08 million $ 132,379
Oct 10, 7 PM $ 0.00021
-1.02%
$ 2.1 million $ 132,016
Oct 10, 6 PM $ 0.000212
+13.96%
$ 2.12 million $ 134,003
Oct 10, 5 PM $ 0.000186
-0.30%
$ 1.86 million $ 132,625
Oct 10, 4 PM $ 0.000187
-5.38%
$ 1.87 million $ 131,797
Oct 10, 3 PM $ 0.000198
-4.86%
$ 1.98 million $ 130,206
Oct 10, 2 PM $ 0.000214
-3.16%
$ 2.14 million $ 67,959
Oct 10, 1 PM $ 0.000212
+0.71%
$ 2.12 million $ 133,833
Oct 10, 12 PM $ 0.000211
-3.33%
$ 2.11 million $ 132,476
Oct 10, 11 AM $ 0.000225
-0.02%
$ 2.25 million $ 136,775
Oct 10, 10 AM $ 0.000225
+0.20%
$ 2.25 million $ 136,850
Oct 10, 9 AM $ 0.000224
-0.45%
$ 2.24 million $ 136,296
Oct 10, 8 AM $ 0.000225
-0.02%
$ 2.25 million $ 137,216
Oct 10, 7 AM $ 0.000225
+0.07%
$ 2.25 million $ 136,890
Oct 10, 6 AM $ 0.000225
-3.48%
$ 2.25 million $ 137,351
Oct 10, 5 AM $ 0.000233
+2.89%
$ 2.33 million $ 137,234
Oct 10, 4 AM $ 0.000226
-0.66%
$ 2.26 million $ 137,839
Oct 10, 3 AM $ 0.000228
+3.85%
$ 2.28 million $ 136,793
Oct 10, 1 AM $ 0.000208
-5.50%
$ 2.08 million $ 135,579
Oct 10, 12 AM $ 0.000221
+0.00%
$ 2.21 million $ 136,566
Oct 9, 11 PM $ 0.000221
+0.00%
$ 2.21 million $ 139,121
Oct 9, 10 PM $ 0.000221
+0.34%
$ 2.21 million $ 139,199
Oct 9, 9 PM $ 0.000232
+0.89%
$ 2.32 million $ 137,005
Oct 9, 8 PM $ 0.000224
-0.20%
$ 2.24 million $ 137,297
Oct 9, 7 PM $ 0.000224
-1.26%
$ 2.24 million $ 138,808
Oct 9, 6 PM $ 0.000228
+1.96%
$ 2.28 million $ 132,403
Oct 9, 5 PM $ 0.000223
+9.57%
$ 2.23 million $ 132,033
Oct 9, 3 PM $ 0.000225
-0.39%
$ 2.25 million $ 140,841
Oct 9, 2 PM $ 0.000226
-3.42%
$ 2.26 million $ 143,395
Oct 9, 1 PM $ 0.000206
+0.04%
$ 2.06 million $ 142,490
Oct 9, 12 PM $ 0.000207
-5.48%
$ 2.07 million $ 142,338
Oct 9, 11 AM $ 0.000219
-3.36%
$ 2.19 million $ 141,414
Oct 9, 10 AM $ 0.000226
+0.60%
$ 2.26 million $ 141,151
Oct 9, 9 AM $ 0.000225
-6.02%
$ 2.25 million $ 141,336
Oct 9, 6 AM $ 0.000238
+0.10%
$ 2.38 million $ 139,075
Oct 9, 5 AM $ 0.000238
+3.05%
$ 2.38 million $ 133,252
Oct 9, 4 AM $ 0.000219
-2.17%
$ 2.19 million $ 132,791
Oct 9, 3 AM $ 0.000223
+0.53%
$ 2.23 million $ 133,607
Oct 9, 2 AM $ 0.000223
+5.07%
$ 2.23 million $ 128,801
Oct 9, 1 AM $ 0.000212
-4.08%
$ 2.12 million $ 130,492
Oct 9, 12 AM $ 0.000221
+2.51%
$ 2.21 million $ 132,177
Oct 8, 11 PM $ 0.000216
-2.44%
$ 2.16 million $ 133,931
Oct 8, 10 PM $ 0.000221
+0.05%
$ 2.21 million $ 133,564
Oct 8, 9 PM $ 0.000221
+2.34%
$ 2.21 million $ 133,092
Oct 8, 6 PM $ 0.000211
+0.35%
$ 2.11 million $ 124,458