Patriot Historical Data

PATRIOT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.000221
+2.34%
$ 2.21 million $ 133,092
Oct 8, 6 PM $ 0.000211
+0.35%
$ 2.11 million $ 124,458
Oct 8, 5 PM $ 0.00021
+4.18%
$ 2.1 million $ 118,987
Oct 8, 4 PM $ 0.000205
+0.04%
$ 2.05 million $ 119,102
Oct 8, 3 PM $ 0.000204
+2.26%
$ 2.04 million $ 117,811
Oct 8, 2 PM $ 0.000201
-0.44%
$ 2.01 million $ 118,350
Oct 8, 1 PM $ 0.000202
+0.17%
$ 2.02 million $ 117,516
Oct 8, 12 PM $ 0.000201
-3.18%
$ 2.01 million $ 117,545
Oct 8, 11 AM $ 0.000208
-0.17%
$ 2.08 million $ 117,152
Oct 8, 10 AM $ 0.000208
+2.87%
$ 2.08 million $ 117,916
Oct 8, 9 AM $ 0.000202
-0.48%
$ 2.02 million $ 116,481
Oct 8, 8 AM $ 0.000203
+1.02%
$ 2.03 million $ 116,340
Oct 8, 7 AM $ 0.000201
+0.55%
$ 2.01 million $ 114,953
Oct 8, 6 AM $ 0.000199
+0.30%
$ 1.99 million $ 116,318
Oct 8, 5 AM $ 0.000199
-2.69%
$ 1.99 million $ 116,418
Oct 8, 4 AM $ 0.000205
+1.64%
$ 2.05 million $ 117,421
Oct 8, 3 AM $ 0.000201
-2.32%
$ 2.01 million $ 115,101
Oct 8, 2 AM $ 0.000206
+2.25%
$ 2.06 million $ 116,498
Oct 8, 1 AM $ 0.000202
+0.56%
$ 2.02 million $ 117,234
Oct 8, 12 AM $ 0.0002
+0.78%
$ 2 million $ 115,092
Oct 7, 11 PM $ 0.000225
+0.82%
$ 2.25 million $ 114,091
Oct 7, 10 PM $ 0.000224
+4.06%
$ 2.24 million $ 115,079
Oct 7, 9 PM $ 0.000215
+4.26%
$ 2.15 million $ 37,457
Oct 7, 8 PM $ 0.000206
-0.13%
$ 2.06 million $ 115,774
Oct 7, 7 PM $ 0.000207
-2.73%
$ 2.07 million $ 113,967
Oct 7, 6 PM $ 0.000213
+0.00%
$ 2.13 million $ 40,743
Oct 7, 5 PM $ 0.000224
+7.52%
$ 2.24 million $ 118,770
Oct 7, 4 PM $ 0.000209
-0.20%
$ 2.09 million $ 109,806
Oct 7, 3 PM $ 0.000209
-13.38%
$ 2.09 million $ 109,666
Oct 7, 2 PM $ 0.000242
-1.76%
$ 2.42 million $ 110,386
Oct 7, 1 PM $ 0.000246
+10.77%
$ 2.46 million $ 112,866
Oct 7, 12 PM $ 0.000222
-4.63%
$ 2.22 million $ 114,155
Oct 7, 11 AM $ 0.000232
-8.54%
$ 2.32 million $ 115,856
Oct 7, 10 AM $ 0.000254
-0.15%
$ 2.54 million $ 109,104
Oct 7, 9 AM $ 0.000254
-0.03%
$ 2.54 million $ 109,263
Oct 7, 8 AM $ 0.000254
-1.93%
$ 2.54 million $ 109,354
Oct 7, 3 AM $ 0.000232
+0.04%
$ 2.32 million $ 78,167
Oct 7, 2 AM $ 0.000231
+1.17%
$ 2.31 million $ 77,806
Oct 7, 1 AM $ 0.000228
+3.41%
$ 2.28 million $ 76,470
Oct 7, 12 AM $ 0.000221
-0.49%
$ 2.21 million $ 77,740
Oct 6, 11 PM $ 0.000222
+2.41%
$ 2.22 million $ 79,553
Oct 6, 10 PM $ 0.000217
-0.25%
$ 2.17 million $ 80,085
Oct 6, 9 PM $ 0.000217
-0.32%
$ 2.17 million $ 82,134
Oct 6, 8 PM $ 0.000218
+0.43%
$ 2.18 million $ 82,241
Oct 6, 7 PM $ 0.000216
-4.81%
$ 2.16 million $ 83,162
Oct 6, 6 PM $ 0.000227
+0.00%
$ 2.27 million $ 81,987
Oct 6, 5 PM $ 0.000256
+0.78%
$ 2.56 million $ 80,896
Oct 6, 4 PM $ 0.000254
+0.33%
$ 2.54 million $ 84,640
Oct 6, 3 PM $ 0.000227
+0.49%
$ 2.27 million $ 85,469
Oct 6, 2 PM $ 0.000227
+3.27%
$ 2.27 million $ 84,607