Patriot Historical Data

PATRIOT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.000227
+3.27%
$ 2.27 million $ 84,607
Oct 6, 1 PM $ 0.000219
+0.83%
$ 2.19 million $ 84,107
Oct 6, 12 PM $ 0.000217
+0.75%
$ 2.17 million $ 82,208
Oct 6, 11 AM $ 0.00023
-4.78%
$ 2.3 million $ 83,716
Oct 6, 10 AM $ 0.000241
-0.81%
$ 2.41 million $ 83,221
Oct 6, 9 AM $ 0.000242
+0.53%
$ 2.42 million $ 82,107
Oct 6, 8 AM $ 0.000241
+0.59%
$ 2.41 million $ 80,656
Oct 6, 7 AM $ 0.000239
-0.11%
$ 2.39 million $ 82,828
Oct 6, 6 AM $ 0.00024
+6.20%
$ 2.4 million $ 84,442
Oct 6, 5 AM $ 0.000226
-0.05%
$ 2.26 million $ 229
Oct 6, 4 AM $ 0.000226
-0.04%
$ 2.26 million $ 230
Oct 6, 3 AM $ 0.000226
-6.13%
$ 2.26 million $ 230
Oct 6, 2 AM $ 0.000241
+0.35%
$ 2.41 million $ 85,602
Oct 6, 1 AM $ 0.00024
+14.06%
$ 2.4 million $ 85,456
Oct 6, 12 AM $ 0.000211
-6.10%
$ 2.11 million $ 85,724
Oct 5, 11 PM $ 0.000226
-5.02%
$ 2.26 million $ 2,539
Oct 5, 10 PM $ 0.000237
+0.16%
$ 2.37 million $ 86,847
Oct 5, 9 PM $ 0.000237
-0.64%
$ 2.37 million $ 87,597
Oct 5, 8 PM $ 0.000238
+0.05%
$ 2.38 million $ 85,465
Oct 5, 7 PM $ 0.000238
-0.84%
$ 2.38 million $ 84,868
Oct 5, 6 PM $ 0.000241
+0.90%
$ 2.41 million $ 87,809
Oct 5, 5 PM $ 0.000238
+12.76%
$ 2.38 million $ 86,545
Oct 5, 4 PM $ 0.000211
-6.92%
$ 2.11 million $ 85,841
Oct 5, 3 PM $ 0.000226
-5.95%
$ 2.26 million $ 2,949
Oct 5, 2 PM $ 0.000241
+6.31%
$ 2.41 million $ 86,541
Oct 5, 1 PM $ 0.000227
+0.10%
$ 2.27 million $ 2,947
Oct 5, 12 PM $ 0.000214
+0.20%
$ 2.14 million $ 88,373
Oct 5, 11 AM $ 0.000214
+0.49%
$ 2.14 million $ 85,846
Oct 5, 10 AM $ 0.000213
-0.48%
$ 2.13 million $ 86,651
Oct 5, 9 AM $ 0.000214
-0.53%
$ 2.14 million $ 92,881
Oct 5, 8 AM $ 0.000216
-0.10%
$ 2.16 million $ 93,600
Oct 5, 7 AM $ 0.000216
-5.28%
$ 2.16 million $ 91,990
Oct 5, 6 AM $ 0.00024
+0.18%
$ 2.4 million $ 91,395
Oct 5, 5 AM $ 0.000239
-0.90%
$ 2.39 million $ 92,779
Oct 5, 4 AM $ 0.000242
+0.46%
$ 2.42 million $ 92,730
Oct 5, 3 AM $ 0.000241
+1.37%
$ 2.41 million $ 92,256
Oct 5, 2 AM $ 0.000237
+1.04%
$ 2.37 million $ 104,249
Oct 5, 1 AM $ 0.000235
-0.13%
$ 2.35 million $ 103,621
Oct 5, 12 AM $ 0.000235
-0.33%
$ 2.35 million $ 102,769
Oct 4, 11 PM $ 0.000236
-0.41%
$ 2.36 million $ 101,912
Oct 4, 10 PM $ 0.000237
+0.76%
$ 2.37 million $ 102,441
Oct 4, 9 PM $ 0.000235
+0.01%
$ 2.35 million $ 100,149
Oct 4, 8 PM $ 0.000235
+10.27%
$ 2.35 million $ 101,018
Oct 4, 7 PM $ 0.000213
-0.01%
$ 2.13 million $ 99,989
Oct 4, 6 PM $ 0.000213
+0.31%
$ 2.13 million $ 97,658
Oct 4, 5 PM $ 0.000212
+0.00%
$ 2.12 million $ 99,670
Oct 4, 4 PM $ 0.000212
+0.27%
$ 2.12 million $ 98,367
Oct 4, 3 PM $ 0.000212
-1.13%
$ 2.12 million $ 97,801
Oct 4, 2 PM $ 0.000215
-0.39%
$ 2.15 million $ 98,866
Oct 4, 1 PM $ 0.000215
+0.57%
$ 2.15 million $ 104,946