Patriot Historical Data

PATRIOT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.000215
+0.57%
$ 2.15 million $ 104,946
Oct 4, 12 PM $ 0.000214
-0.38%
$ 2.14 million $ 105,722
Oct 4, 11 AM $ 0.000215
+0.16%
$ 2.15 million $ 106,676
Oct 4, 10 AM $ 0.000215
+0.81%
$ 2.15 million $ 106,619
Oct 4, 9 AM $ 0.000224
+4.56%
$ 2.24 million $ 103,978
Oct 4, 8 AM $ 0.000214
+4.78%
$ 2.14 million $ 23,659
Oct 4, 7 AM $ 0.000205
-4.76%
$ 2.05 million $ 104,358
Oct 4, 6 AM $ 0.000215
+0.23%
$ 2.15 million $ 24,611
Oct 4, 5 AM $ 0.000214
-0.38%
$ 2.14 million $ 24,336
Oct 4, 4 AM $ 0.000214
-3.61%
$ 2.14 million $ 26,392
Oct 4, 3 AM $ 0.000222
-0.15%
$ 2.22 million $ 107,597
Oct 4, 2 AM $ 0.000222
+0.48%
$ 2.22 million $ 106,866
Oct 4, 1 AM $ 0.000221
-7.75%
$ 2.21 million $ 99,053
Oct 4, 12 AM $ 0.00024
+0.40%
$ 2.4 million $ 96,942
Oct 3, 11 PM $ 0.000239
-0.64%
$ 2.39 million $ 102,848
Oct 3, 10 PM $ 0.00024
+0.25%
$ 2.4 million $ 102,571
Oct 3, 9 PM $ 0.00024
-0.86%
$ 2.4 million $ 102,974
Oct 3, 8 PM $ 0.000241
+0.47%
$ 2.41 million $ 103,435
Oct 3, 7 PM $ 0.00024
+11.20%
$ 2.4 million $ 101,375
Oct 3, 6 PM $ 0.000216
+0.56%
$ 2.16 million $ 100,630
Oct 3, 5 PM $ 0.000215
-9.58%
$ 2.15 million $ 100,792
Oct 3, 4 PM $ 0.000237
+0.35%
$ 2.37 million $ 104,300
Oct 3, 3 PM $ 0.000236
+0.55%
$ 2.36 million $ 103,273
Oct 3, 2 PM $ 0.000235
+0.35%
$ 2.35 million $ 102,350
Oct 3, 1 PM $ 0.000222
+1.76%
$ 2.22 million $ 94,924
Oct 3, 12 PM $ 0.000218
+0.16%
$ 2.18 million $ 97,765
Oct 3, 11 AM $ 0.000217
+0.01%
$ 2.17 million $ 97,536
Oct 3, 10 AM $ 0.000217
-1.08%
$ 2.17 million $ 98,186
Oct 3, 9 AM $ 0.000219
+0.16%
$ 2.19 million $ 97,896
Oct 3, 8 AM $ 0.000218
-9.85%
$ 2.18 million $ 97,304
Oct 3, 7 AM $ 0.000243
-0.02%
$ 2.43 million $ 97,785
Oct 3, 6 AM $ 0.000242
+9.97%
$ 2.42 million $ 96,262
Oct 3, 5 AM $ 0.00022
-5.28%
$ 2.2 million $ 95,340
Oct 3, 4 AM $ 0.000233
-6.44%
$ 2.33 million $ 14,329
Oct 3, 3 AM $ 0.000249
-0.35%
$ 2.49 million $ 95,843
Oct 3, 2 AM $ 0.00025
+1.01%
$ 2.5 million $ 94,846
Oct 3, 1 AM $ 0.000247
+0.07%
$ 2.47 million $ 94,372
Oct 3, 12 AM $ 0.000247
-2.06%
$ 2.47 million $ 94,062
Oct 2, 11 PM $ 0.000252
+1.12%
$ 2.52 million $ 88,135
Oct 2, 10 PM $ 0.000249
-0.14%
$ 2.49 million $ 92,792
Oct 2, 9 PM $ 0.000249
+4.56%
$ 2.49 million $ 91,894
Oct 2, 8 PM $ 0.000238
+4.64%
$ 2.38 million $ 9,083
Oct 2, 7 PM $ 0.000227
-4.86%
$ 2.27 million $ 93,218
Oct 2, 6 PM $ 0.000239
-4.69%
$ 2.39 million $ 13,588
Oct 2, 5 PM $ 0.000251
+0.85%
$ 2.51 million $ 94,060
Oct 2, 4 PM $ 0.000249
+11.98%
$ 2.49 million $ 92,743
Oct 2, 3 PM $ 0.000221
+1.14%
$ 2.21 million $ 90,455
Oct 2, 2 PM $ 0.000219
-11.55%
$ 2.19 million $ 88,604
Oct 2, 1 PM $ 0.000247
+0.56%
$ 2.47 million $ 92,586
Oct 2, 12 PM $ 0.000246
-1.34%
$ 2.46 million $ 91,446