Patriot Historical Data

PATRIOT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.000246
-1.34%
$ 2.46 million $ 91,446
Oct 2, 11 AM $ 0.00025
+0.22%
$ 2.5 million $ 92,471
Oct 2, 10 AM $ 0.00025
+4.22%
$ 2.5 million $ 91,282
Oct 2, 9 AM $ 0.000239
+6.28%
$ 2.39 million $ 13,495
Oct 2, 8 AM $ 0.000225
-0.20%
$ 2.25 million $ 91,292
Oct 2, 7 AM $ 0.000226
-10.21%
$ 2.26 million $ 90,274
Oct 2, 6 AM $ 0.000251
+0.65%
$ 2.51 million $ 92,236
Oct 2, 5 AM $ 0.00025
+0.18%
$ 2.5 million $ 92,756
Oct 2, 4 AM $ 0.00025
+0.09%
$ 2.5 million $ 92,566
Oct 2, 3 AM $ 0.00025
-0.40%
$ 2.5 million $ 91,475
Oct 2, 2 AM $ 0.000251
-0.07%
$ 2.51 million $ 93,478
Oct 2, 1 AM $ 0.000251
+12.36%
$ 2.51 million $ 94,327
Oct 2, 12 AM $ 0.000224
+0.01%
$ 2.24 million $ 92,372
Oct 1, 11 PM $ 0.000223
-4.39%
$ 2.23 million $ 94,877
Oct 1, 10 PM $ 0.000246
+0.48%
$ 2.46 million $ 97,023
Oct 1, 9 PM $ 0.000245
+1.82%
$ 2.45 million $ 98,251
Oct 1, 8 PM $ 0.000229
-0.20%
$ 2.29 million $ 95,117
Oct 1, 7 PM $ 0.000229
+0.20%
$ 2.29 million $ 96,253
Oct 1, 6 PM $ 0.000229
+0.14%
$ 2.29 million $ 93,626
Oct 1, 5 PM $ 0.000231
-10.73%
$ 2.31 million $ 93,148
Oct 1, 4 PM $ 0.000258
+5.79%
$ 2.58 million $ 93,172
Oct 1, 3 PM $ 0.000242
+5.33%
$ 2.42 million $ 10,415
Oct 1, 2 PM $ 0.00023
+0.63%
$ 2.3 million $ 91,746
Oct 1, 1 PM $ 0.000228
-9.45%
$ 2.28 million $ 90,259
Oct 1, 12 PM $ 0.000252
-0.66%
$ 2.52 million $ 90,947
Oct 1, 11 AM $ 0.000239
-1.83%
$ 2.39 million $ 87,309
Oct 1, 10 AM $ 0.000258
-0.55%
$ 2.58 million $ 89,625
Oct 1, 9 AM $ 0.000259
+0.95%
$ 2.59 million $ 90,606
Oct 1, 8 AM $ 0.000257
+3.38%
$ 2.57 million $ 92,575
Oct 1, 7 AM $ 0.000248
+0.17%
$ 2.48 million $ 90,083
Oct 1, 6 AM $ 0.000248
-0.24%
$ 2.48 million $ 88,895
Oct 1, 5 AM $ 0.000249
+0.06%
$ 2.49 million $ 89,715
Oct 1, 4 AM $ 0.000237
+5.90%
$ 2.37 million $ 88,778
Oct 1, 3 AM $ 0.000224
-0.75%
$ 2.24 million $ 88,530
Oct 1, 2 AM $ 0.000226
+0.00%
$ 2.26 million $ 86,611
Oct 1, 1 AM $ 0.000226
+0.25%
$ 2.26 million $ 85,663
Oct 1, 12 AM $ 0.000225
-10.44%
$ 2.25 million $ 83,817
Download