Patriot Historical Data

PATRIOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.000472
-10.85%
$4.72 million $221,959
Jul 6, 2025 $0.000546
+9.02%
$5.46 million $416,351
Jul 5, 2025 $0.000501
-2.57%
$5.01 million $86,901
Jul 4, 2025 $0.000514
-1.89%
$5.14 million $102,379
Jul 3, 2025 $0.000524
-2.39%
$5.24 million $89,510
Jul 2, 2025 $0.000537
+4.29%
$5.37 million $103,575
Jul 1, 2025 $0.000517
-0.92%
$5.15 million $166,996
Jun 30, 2025 $0.000524
-5.74%
$5.24 million $113,187
Jun 29, 2025 $0.000557
+1.23%
$5.57 million $72,680
Jun 28, 2025 $0.00055
-12.23%
$5.5 million $145,138
Jun 27, 2025 $0.000626
+5.83%
$6.26 million $90,794
Jun 26, 2025 $0.000592
+0.25%
$5.92 million $236,666
Jun 25, 2025 $0.000591
-11.10%
$5.91 million $103,029
Jun 24, 2025 $0.000664
-11.55%
$6.64 million $123,422
Jun 23, 2025 $0.000751
+4.52%
$7.51 million $127,515
Jun 22, 2025 $0.000581
-5.95%
$5.81 million $35,614
Jun 21, 2025 $0.000618
-15.70%
$6.18 million $124,862
Jun 20, 2025 $0.000733
-11.79%
$7.33 million $106,914
Jun 19, 2025 $0.000831
+29.57%
$8.31 million $177,531
Jun 18, 2025 $0.000642
+31.10%
$6.42 million $114,451
Jun 17, 2025 $0.00049
-12.20%
$4.9 million $157,328
Jun 16, 2025 $0.000557
+10.11%
$5.57 million $239,878
Jun 15, 2025 $0.000506
+2.21%
$5.06 million $153,121
Jun 14, 2025 $0.000495
+1.47%
$4.95 million $119,572
Jun 13, 2025 $0.000488
-1.11%
$4.88 million $150,631
Jun 12, 2025 $0.000493
-8.17%
$4.93 million $150,330
Jun 11, 2025 $0.000537
-14.28%
$5.37 million $131,124
Jun 10, 2025 $0.000627
-8.41%
$6.27 million $145,808
Jun 9, 2025 $0.000684
+10.07%
$6.84 million $140,665
Jun 8, 2025 $0.000621
+3.38%
$6.21 million $159,740
Jun 7, 2025 $0.000601
+5.42%
$6.01 million $172,710
Jun 6, 2025 $0.00057
+5.86%
$5.7 million $194,470
Jun 5, 2025 $0.000539
-19.08%
$5.39 million $274,453
Jun 4, 2025 $0.000666
-7.46%
$6.66 million $179,621
Jun 3, 2025 $0.00072
+1.87%
$7.2 million $200,808
Jun 2, 2025 $0.000707
+3.97%
$7.07 million $209,541
Jun 1, 2025 $0.00068
-11.50%
$6.8 million $172,947
May 31, 2025 $0.000768
-4.00%
$7.68 million $213,851
May 30, 2025 $0.0008
-3.09%
$8 million $184,803
May 29, 2025 $0.000826
-0.35%
$8.26 million $210,685
May 28, 2025 $0.000829
-4.36%
$8.29 million $301,119
May 27, 2025 $0.000867
-5.47%
$8.67 million $273,790
May 26, 2025 $0.000917
+3.44%
$9.17 million $192,564
May 25, 2025 $0.000887
-8.21%
$8.87 million $184,928
May 24, 2025 $0.000966
-2.03%
$9.66 million $259,792
May 23, 2025 $0.000986
-14.57%
$9.86 million $317,291
May 22, 2025 $0.00115
-4.03%
$11.55 million $493,824
May 21, 2025 $0.0012
-7.37%
$12.03 million $190,809
May 20, 2025 $0.0013
-0.71%
$12.99 million $147,621
May 19, 2025 $0.00131
-5.68%
$13.08 million $191,061