Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patriot Historical Data

PATRIOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $0.000308
+4.97%
$3.08 million $96,796
Aug 27, 2025 $0.000336
+5.17%
$2.86 million $77,868
Aug 26, 2025 $0.000347
+12.78%
$3.33 million $118,791
Aug 25, 2025 $0.000308
-11.05%
$3.09 million $65,372
Aug 24, 2025 $0.000346
-7.52%
$3.46 million $12,849
Aug 23, 2025 $0.000373
+14.97%
$3.74 million $134,122
Aug 22, 2025 $0.000323
+10.48%
$3.24 million $10,641
Aug 21, 2025 $0.000295
-12.34%
$2.93 million $22,854
Aug 20, 2025 $0.000339
+13.91%
$3.38 million $174,193
Aug 19, 2025 $0.000281
-14.07%
$2.97 million $19,983
Aug 18, 2025 $0.000328
+5.75%
$3.28 million $42,614
Aug 17, 2025 $0.00031
-13.72%
$3.1 million $43,141
Aug 16, 2025 $0.000359
+4.06%
$3.59 million $14,755
Aug 15, 2025 $0.000344
-3.50%
$3.44 million $28,464
Aug 14, 2025 $0.000358
+11.29%
$3.58 million $123,152
Aug 13, 2025 $0.000321
-3.34%
$3.21 million $111,660
Aug 12, 2025 $0.000332
+4.93%
$3.32 million $140,386
Aug 11, 2025 $0.000316
+2.49%
$3.16 million $107,801
Aug 10, 2025 $0.000309
-8.56%
$3.09 million $105,989
Aug 9, 2025 $0.000338
+7.86%
$3.38 million $95,383
Aug 8, 2025 $0.000313
-3.84%
$3.13 million $141,280
Aug 7, 2025 $0.000326
-2.41%
$3.26 million $136,511
Aug 6, 2025 $0.000334
+2.79%
$3.34 million $167,633
Aug 5, 2025 $0.000325
-7.69%
$3.25 million $156,068
Aug 4, 2025 $0.000352
+11.84%
$3.52 million $186,161
Aug 3, 2025 $0.000321
+5.75%
$3.15 million $108,532
Aug 2, 2025 $0.000299
-1.67%
$3.04 million $172,786
Aug 1, 2025 $0.00031
-8.92%
$3.04 million $162,583
Jul 31, 2025 $0.00034
-6.41%
$3.4 million $203,473
Jul 30, 2025 $0.000363
+1.94%
$3.63 million $154,607
Jul 29, 2025 $0.000357
-9.57%
$3.57 million $201,055
Jul 28, 2025 $0.000394
-6.86%
$3.94 million $216,041
Jul 27, 2025 $0.000423
+11.31%
$4.23 million $178,925
Jul 26, 2025 $0.00038
-1.65%
$3.8 million $156,732
Jul 25, 2025 $0.000338
-1.36%
$3.38 million $69,019
Jul 24, 2025 $0.000342
-5.32%
$3.42 million $262,416
Jul 23, 2025 $0.000362
-6.48%
$3.62 million $244,426
Jul 22, 2025 $0.000387
-4.04%
$3.87 million $240,905
Jul 21, 2025 $0.000403
-5.14%
$4.03 million $173,978
Jul 20, 2025 $0.000425
-10.00%
$4.25 million $192,910
Jul 19, 2025 $0.000472
+13.93%
$4.72 million $287,007
Jul 18, 2025 $0.000415
-10.46%
$4.15 million $246,195
Jul 17, 2025 $0.000463
+14.15%
$4.63 million $230,279
Jul 16, 2025 $0.000406
-11.00%
$4.06 million $203,618
Jul 15, 2025 $0.000456
+0.17%
$4.56 million $189,169
Jul 14, 2025 $0.000453
+1.39%
$4.53 million $409,919
Jul 13, 2025 $0.000447
-14.89%
$4.47 million $270,640
Jul 12, 2025 $0.000525
+33.88%
$5.25 million $509,999
Jul 11, 2025 $0.000392
-16.86%
$3.92 million $268,578
Jul 10, 2025 $0.000463
-4.36%
$4.63 million $130,931