Patriot Historical Data

PATRIOT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0000695
+0.00%
$ 694,604 $ 39,119
May 24, 1 AM $ 0.0000695
+0.05%
$ 694,604 $ 39,634
May 23, 11 PM $ 0.0000655
-0.29%
$ 655,331 $ 39,337
May 23, 10 PM $ 0.0000657
-8.27%
$ 657,217 $ 38,425
May 23, 9 PM $ 0.0000716
+11.48%
$ 715,714 $ 38,561
May 23, 8 PM $ 0.0000641
-4.00%
$ 641,098 $ 39,658
May 23, 7 PM $ 0.0000668
+0.00%
$ 667,823 $ 38,279
May 23, 6 PM $ 0.0000702
+0.76%
$ 701,969 $ 38,357
May 23, 5 PM $ 0.0000698
-0.36%
$ 697,849 $ 38,188
May 23, 4 PM $ 0.0000701
+0.00%
$ 701,108 $ 37,304
May 23, 2 PM $ 0.0000703
+0.44%
$ 702,531 $ 38,826
May 23, 1 PM $ 0.0000697
+0.50%
$ 697,195 $ 38,230
May 23, 12 PM $ 0.0000694
-0.47%
$ 693,677 $ 37,481
May 23, 11 AM $ 0.0000697
+0.47%
$ 696,964 $ 36,790
May 23, 10 AM $ 0.0000694
+0.42%
$ 694,076 $ 36,639
May 23, 9 AM $ 0.0000691
-0.44%
$ 691,310 $ 37,064
May 23, 8 AM $ 0.0000693
+0.58%
$ 692,515 $ 37,141
May 23, 7 AM $ 0.0000689
-1.38%
$ 688,683 $ 38,303
May 23, 6 AM $ 0.00007
-0.48%
$ 699,840 $ 38,042
May 23, 4 AM $ 0.0000711
+0.03%
$ 710,890 $ 37,338
May 23, 3 AM $ 0.0000711
-0.23%
$ 710,889 $ 37,201
May 23, 2 AM $ 0.0000712
+0.11%
$ 711,658 $ 37,022
May 23, 1 AM $ 0.0000712
+0.01%
$ 711,963 $ 36,776
May 23, 12 AM $ 0.0000712
+0.10%
$ 711,989 $ 36,597
May 22, 11 PM $ 0.0000709
-0.59%
$ 709,266 $ 36,571
May 22, 10 PM $ 0.0000714
-0.63%
$ 713,773 $ 37,207
May 22, 9 PM $ 0.000072
+0.57%
$ 719,731 $ 36,943
May 22, 8 PM $ 0.0000715
-0.32%
$ 715,039 $ 36,858
May 22, 7 PM $ 0.0000718
-1.75%
$ 717,683 $ 37,049
May 22, 6 PM $ 0.0000726
+4.56%
$ 726,285 $ 37,286
May 22, 3 PM $ 0.0000657
-0.21%
$ 657,105 $ 36,756
May 22, 2 PM $ 0.0000657
-6.22%
$ 656,730 $ 36,852
May 22, 1 PM $ 0.0000746
-0.19%
$ 746,473 $ 37,723
May 22, 12 PM $ 0.0000748
+0.00%
$ 747,918 $ 38,089
May 22, 11 AM $ 0.0000748
+0.65%
$ 747,920 $ 38,223
May 22, 9 AM $ 0.0000745
-0.04%
$ 745,056 $ 37,831
May 22, 8 AM $ 0.0000743
-0.50%
$ 743,342 $ 37,910
May 22, 7 AM $ 0.0000746
+0.82%
$ 745,973 $ 37,607
May 22, 6 AM $ 0.0000739
-0.09%
$ 738,789 $ 38,259
May 22, 5 AM $ 0.0000739
+0.08%
$ 739,002 $ 37,373
May 22, 4 AM $ 0.0000739
-0.35%
$ 738,972 $ 37,935
May 22, 3 AM $ 0.0000741
-0.50%
$ 741,307 $ 37,962
May 21, 10 PM $ 0.0000739
-0.64%
$ 739,489 $ 40,126
May 21, 9 PM $ 0.0000745
-0.28%
$ 744,517 $ 40,286
May 21, 8 PM $ 0.0000746
+0.38%
$ 745,822 $ 41,450
May 21, 7 PM $ 0.0000743
-0.07%
$ 743,084 $ 40,454
May 21, 6 PM $ 0.0000745
-0.25%
$ 744,812 $ 43,971
May 21, 5 PM $ 0.0000746
+1.15%
$ 746,131 $ 44,903
May 21, 4 PM $ 0.0000739
+0.22%
$ 738,858 $ 44,337
May 21, 3 PM $ 0.0000738
+0.14%
$ 737,926 $ 43,912