Patriot Historical Data

PATRIOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0000444
+1.17%
$443,586 $31,363
Jun 5, 1 PM $0.0000443
-1.00%
$443,125 $30,889
Jun 5, 12 PM $0.0000446
-0.34%
$446,191 $31,153
Jun 5, 11 AM $0.000045
+0.12%
$450,000 $31,628
Jun 5, 10 AM $0.0000449
-0.28%
$449,471 $31,688
Jun 5, 9 AM $0.0000448
+0.59%
$448,036 $31,854
Jun 5, 8 AM $0.0000447
-11.84%
$446,956 $31,240
Jun 5, 7 AM $0.0000507
+0.63%
$506,736 $32,004
Jun 5, 6 AM $0.0000501
-1.80%
$500,905 $31,023
Jun 5, 5 AM $0.0000514
-2.95%
$513,866 $31,349
Jun 5, 4 AM $0.0000527
+0.44%
$526,932 $31,307
Jun 5, 3 AM $0.0000525
-0.13%
$525,203 $31,266
Jun 5, 2 AM $0.0000528
-1.76%
$527,677 $31,729
Jun 5, 1 AM $0.0000538
-0.26%
$538,415 $31,714
Jun 5, 12 AM $0.0000538
+6.28%
$538,334 $31,726
Jun 4, 10 PM $0.000054
+0.10%
$540,157 $31,568
Jun 4, 9 PM $0.0000543
-0.04%
$542,690 $31,655
Jun 4, 8 PM $0.0000544
+12.96%
$544,068 $31,761
Jun 4, 7 PM $0.0000484
-0.65%
$483,554 $32,037
Jun 4, 6 PM $0.0000487
+1.01%
$486,586 $31,761
Jun 4, 5 PM $0.0000478
-0.91%
$477,982 $32,028
Jun 4, 4 PM $0.000048
-0.14%
$480,223 $31,717
Jun 4, 3 PM $0.0000483
-0.15%
$483,380 $31,563
Jun 4, 2 PM $0.0000483
-0.71%
$482,925 $31,308
Jun 4, 1 PM $0.0000546
-0.35%
$546,300 $31,274
Jun 4, 12 PM $0.0000546
+8.10%
$546,219 $30,948
Jun 4, 11 AM $0.0000479
+0.75%
$478,731 $30,734
Jun 4, 10 AM $0.0000476
-1.31%
$475,535 $30,452
Jun 4, 9 AM $0.000054
-1.52%
$540,003 $31,600
Jun 4, 8 AM $0.0000548
+5.98%
$548,438 $31,712
Jun 4, 7 AM $0.0000491
-0.20%
$490,554 $31,447
Jun 4, 6 AM $0.0000492
+0.72%
$492,257 $32,354
Jun 4, 5 AM $0.0000488
-1.64%
$487,916 $32,539
Jun 4, 4 AM $0.0000498
+0.42%
$497,749 $33,010
Jun 4, 3 AM $0.0000496
-9.24%
$495,960 $33,450
Jun 4, 2 AM $0.0000549
+0.95%
$548,709 $31,591
Jun 4, 1 AM $0.0000544
+11.81%
$543,864 $32,612
Jun 4, 12 AM $0.0000486
-0.07%
$486,158 $33,178
Jun 3, 11 PM $0.0000566
+0.10%
$566,482 $33,823
Jun 3, 10 PM $0.0000566
-1.63%
$565,789 $33,849
Jun 3, 9 PM $0.0000574
+3.97%
$574,179 $34,555
Jun 3, 8 PM $0.0000552
-0.83%
$552,094 $33,025
Jun 3, 7 PM $0.0000559
-1.27%
$559,017 $33,739
Jun 3, 6 PM $0.0000566
-0.71%
$566,380 $33,925
Jun 3, 5 PM $0.0000569
-0.09%
$569,314 $33,242
Jun 3, 4 PM $0.0000569
-0.75%
$569,178 $33,107
Jun 3, 3 PM $0.0000572
-1.05%
$572,402 $32,910
Jun 3, 2 PM $0.0000577
-0.69%
$577,392 $33,191
Jun 3, 1 PM $0.0000519
+0.36%
$519,307 $33,915
Jun 3, 12 PM $0.0000519
+0.62%
$518,979 $34,226