Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000164
+0.00%
$ 1.64 million $ 47,350
Today, at 5 AM $ 0.000164
-1.29%
$ 1.64 million $ 47,049
Today, at 4 AM $ 0.000166
+0.84%
$ 1.66 million $ 46,602
Today, at 3 AM $ 0.000165
+0.16%
$ 1.65 million $ 47,115
Today, at 1 AM $ 0.000167
+0.11%
$ 1.67 million $ 46,268
Yesterday, at 12 AM $ 0.000166
+0.89%
$ 1.66 million $ 45,962
Yesterday, at 11 PM $ 0.000165
+0.08%
$ 1.65 million $ 46,174
Yesterday, at 10 PM $ 0.000165
+0.08%
$ 1.65 million $ 45,701
Yesterday, at 9 PM $ 0.000165
-0.29%
$ 1.65 million $ 45,745
Yesterday, at 8 PM $ 0.000166
-0.41%
$ 1.66 million $ 45,539
Yesterday, at 7 PM $ 0.000166
-0.60%
$ 1.66 million $ 45,283
Yesterday, at 6 PM $ 0.000167
-11.97%
$ 1.67 million $ 46,068
Yesterday, at 5 PM $ 0.00019
+0.31%
$ 1.9 million $ 45,337
Yesterday, at 4 PM $ 0.00019
+10.06%
$ 1.9 million $ 44,704
Yesterday, at 3 PM $ 0.000173
+0.08%
$ 1.73 million $ 45,141
Yesterday, at 2 PM $ 0.000173
-0.39%
$ 1.73 million $ 45,555
Yesterday, at 1 PM $ 0.000174
+0.81%
$ 1.74 million $ 46,894
Yesterday, at 12 PM $ 0.000172
+0.17%
$ 1.72 million $ 45,970
Yesterday, at 11 AM $ 0.000172
-0.10%
$ 1.72 million $ 42,377
Yesterday, at 10 AM $ 0.000172
-0.16%
$ 1.72 million $ 47,209
Yesterday, at 9 AM $ 0.000172
+0.55%
$ 1.72 million $ 47,438
Yesterday, at 8 AM $ 0.000171
-5.76%
$ 1.71 million $ 46,820
Yesterday, at 7 AM $ 0.000182
+0.00%
$ 1.82 million $ 46,704
Yesterday, at 6 AM $ 0.000182
-6.78%
$ 1.82 million $ 4,952
Yesterday, at 5 AM $ 0.000195
-0.58%
$ 1.95 million $ 44,467
Yesterday, at 3 AM $ 0.000185
+0.00%
$ 1.85 million $ 45,201
Yesterday, at 2 AM $ 0.000176
-0.07%
$ 1.76 million $ 43,881
Yesterday, at 1 AM $ 0.000176
+0.16%
$ 1.76 million $ 43,854
Apr 14, 12 AM $ 0.000175
-1.35%
$ 1.75 million $ 44,172
Apr 13, 11 PM $ 0.000178
+0.77%
$ 1.78 million $ 43,642
Apr 13, 10 PM $ 0.000176
-2.41%
$ 1.76 million $ 44,005
Apr 13, 8 PM $ 0.000188
-0.36%
$ 1.88 million $ 46,639
Apr 13, 7 PM $ 0.000189
+0.10%
$ 1.89 million $ 46,811
Apr 13, 6 PM $ 0.000188
+0.35%
$ 1.88 million $ 46,312
Apr 13, 4 PM $ 0.000186
-0.08%
$ 1.86 million $ 46,506
Apr 13, 3 PM $ 0.000186
-0.38%
$ 1.86 million $ 46,320
Apr 13, 2 PM $ 0.000186
+0.20%
$ 1.86 million $ 46,273
Apr 13, 1 PM $ 0.000186
+5.71%
$ 1.86 million $ 43,868
Apr 13, 8 AM $ 0.000164
+0.00%
$ 1.64 million $ 37,231
Apr 13, 5 AM $ 0.000164
-0.05%
$ 1.64 million $ 43,069
Apr 13, 4 AM $ 0.000164
+0.70%
$ 1.64 million $ 43,022
Apr 13, 3 AM $ 0.000163
-0.05%
$ 1.63 million $ 37,434
Apr 13, 2 AM $ 0.000163
-0.47%
$ 1.63 million $ 37,142
Apr 13, 1 AM $ 0.000164
+0.08%
$ 1.64 million $ 37,662
Apr 13, 12 AM $ 0.000164
+0.09%
$ 1.64 million $ 37,516
Apr 12, 11 PM $ 0.000164
-0.32%
$ 1.64 million $ 36,981
Apr 12, 10 PM $ 0.000164
-0.47%
$ 1.64 million $ 37,187
Apr 12, 9 PM $ 0.000191
-1.10%
$ 1.91 million $ 42,152
Apr 12, 8 PM $ 0.000193
+0.68%
$ 1.93 million $ 37,413
Apr 12, 5 PM $ 0.000191
+0.36%
$ 1.91 million $ 42,080
Download