Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0000213
+0.00%
$213,062 $1,333
Today, at 5 AM $0.0000213
+0.00%
$213,062 $1,333
Today, at 1 AM $0.0000223
+0.00%
$223,295 $1,399
Today, at 12 AM $0.0000224
+0.00%
$223,652 $863
Yesterday, at 8 PM $0.000023
+0.00%
$229,993 $863
Yesterday, at 4 PM $0.000023
-0.92%
$230,089 $691
Yesterday, at 6 AM $0.0000234
+0.00%
$234,334 $112
Oct 22, 5 PM $0.0000233
+0.00%
$233,461 $1
Oct 21, 5 AM $0.0000241
+0.00%
$240,710 $2,109
Oct 20, 10 PM $0.0000243
+0.00%
$242,736 $1,343
Oct 20, 5 PM $0.0000248
+0.00%
$247,794 $91
Oct 20, 9 AM $0.0000249
+0.00%
$249,459 $64
Oct 20, 3 AM $0.0000253
+0.00%
$253,078 $320
Oct 19, 1 PM $0.0000255
+0.00%
$254,907 $318
Oct 19, 5 AM $0.0000255
+0.00%
$255,276 $66
Oct 19, 4 AM $0.0000257
+0.00%
$256,745 $2
Oct 18, 8 PM $0.0000249
+0.00%
$248,894 $1,879
Oct 18, 3 PM $0.0000252
+0.00%
$252,236 $1,900
Oct 18, 1 AM $0.0000255
+0.09%
$255,332 $1,899
Oct 17, 1 AM $0.0000271
+0.00%
$271,210 $4
Oct 16, 8 AM $0.0000279
+0.00%
$278,516 $72
Oct 16, 3 AM $0.0000276
+0.00%
$275,556 $173
Oct 15, 4 PM $0.0000277
+0.25%
$276,855 $127
Oct 15, 7 AM $0.0000269
+0.74%
$268,638 $349
Oct 14, 11 PM $0.0000274
+0.00%
$274,449 $1,068
Oct 14, 10 PM $0.0000275
+0.00%
$274,630 $1,073
Oct 14, 8 PM $0.0000276
+0.00%
$276,021 $1,085
Oct 14, 12 PM $0.0000282
+0.00%
$281,674 $1,451
Oct 14, 5 AM $0.0000287
-1.70%
$286,708 $845
Oct 13, 1 PM $0.0000293
+0.00%
$293,041 $64
Oct 12, 11 PM $0.0000291
+0.00%
$290,558 $61
Oct 11, 4 PM $0.0000301
+0.00%
$301,319 $660
Oct 11, 9 AM $0.00003
+0.00%
$299,690 $364
Oct 11, 6 AM $0.0000302
+0.00%
$302,427 $304
Oct 11, 1 AM $0.0000304
+0.00%
$303,519 $1,004
Oct 10, 5 AM $0.0000304
+0.00%
$304,268 $1,698
Oct 10, 3 AM $0.0000304
-0.59%
$304,176 $1,516
Oct 9, 8 PM $0.0000307
+0.00%
$307,273 $817
Oct 8, 1 AM $0.0000327
+0.00%
$326,607 $1,913
Oct 7, 6 PM $0.0000326
+0.00%
$326,009 $2,090
Oct 7, 3 PM $0.0000327
+0.00%
$327,004 $2,682
Oct 7, 2 PM $0.0000327
+0.00%
$326,553 $2,354
Oct 7, 11 AM $0.0000326
+0.00%
$326,321 $1,328
Oct 7, 10 AM $0.0000335
-0.35%
$335,029 $1,327
Oct 7, 7 AM $0.0000338
+0.00%
$337,878 $1,009
Oct 6, 10 PM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 9 PM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 8 PM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 7 PM $0.0000115
+0.00%
$115,000 $0.01
Oct 6, 6 PM $0.0000115
+0.00%
$115,000 $0.01
Download