Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000452
+0.00%
$451,621 $2
Today, at 6 AM $0.0000452
+0.00%
$451,621 $2
Aug 23, 12 PM $0.0000437
+0.00%
$437,161 $242
Aug 23, 9 AM $0.0000435
+0.00%
$435,067 $234
Aug 22, 7 PM $0.0000439
+0.00%
$439,296 $2,606
Aug 22, 1 AM $0.0000458
+0.00%
$457,903 $2,409
Aug 21, 10 PM $0.0000462
+0.00%
$461,788 $2,237
Aug 21, 7 PM $0.0000441
+0.00%
$441,382 $17
Aug 20, 8 PM $0.0000445
+0.02%
$444,600 $4,232
Aug 20, 6 PM $0.0000445
+0.00%
$444,774 $3,065
Aug 20, 1 AM $0.0000447
+0.00%
$447,161 $2,454
Aug 19, 11 PM $0.0000451
+0.00%
$450,599 $2,420
Aug 19, 9 PM $0.0000457
-1.63%
$457,263 $1,292
Aug 17, 2 PM $0.0000404
+0.00%
$403,817 $4
Aug 16, 8 AM $0.0000398
+0.00%
$398,193 $1,327
Aug 15, 11 PM $0.0000399
+0.00%
$398,686 $1,300
Aug 15, 8 PM $0.0000398
+0.00%
$398,357 $149
Aug 14, 11 AM $0.0000411
+0.00%
$410,930 $414
Aug 13, 3 PM $0.0000427
+0.00%
$427,263 $13
Aug 12, 7 PM $0.000043
+0.00%
$430,018 $2,517
Aug 12, 10 AM $0.0000437
+0.00%
$436,508 $2,545
Aug 12, 8 AM $0.0000432
+0.00%
$431,817 $615
Aug 11, 3 AM $0.0000403
+0.00%
$403,090 $101
Aug 10, 3 PM $0.0000403
+0.00%
$402,763 $30
Aug 10, 4 AM $0.0000412
+0.00%
$412,351 $3,108
Aug 9, 9 PM $0.0000413
+0.00%
$412,792 $6,860
Aug 9, 3 PM $0.0000414
+0.00%
$-- $7,159
Aug 9, 11 AM $0.0000446
+0.00%
$445,791 $5,917
Aug 8, 11 PM $0.0000445
+0.00%
$445,185 $5,650
Aug 8, 9 PM $0.0000423
+0.00%
$423,013 $4,011
Aug 8, 2 PM $0.0000443
-2.58%
$442,833 $3,610
Aug 8, 11 AM $0.0000462
+0.00%
$461,739 $5,327
Aug 8, 10 AM $0.0000467
+0.07%
$467,318 $5,293
Aug 8, 9 AM $0.0000467
+0.15%
$467,329 $5,273
Aug 8, 5 AM $0.0000467
+0.00%
$467,104 $5,291
Aug 8, 4 AM $0.0000467
+0.00%
$466,797 $5,286
Aug 8, 3 AM $0.0000467
+0.00%
$467,025 $3,767
Aug 8, 2 AM $0.0000451
+0.00%
$450,938 $3,292
Aug 7, 11 AM $0.0000447
+0.00%
$446,949 $158
Aug 7, 5 AM $0.0000409
+0.00%
$409,479 $138
Aug 7, 1 AM $0.000041
+0.00%
$410,212 $123
Aug 6, 3 PM $0.0000413
+0.00%
$413,062 $110
Aug 5, 4 AM $0.0000404
+0.00%
$403,531 $875
Aug 4, 12 PM $0.0000404
+0.00%
$404,217 $916
Aug 4, 9 AM $0.0000401
+0.00%
$401,079 $58
Aug 4, 8 AM $0.0000393
-0.14%
$392,663 $58
Aug 4, 4 AM $0.0000395
+0.15%
$394,544 $57
Aug 3, 10 PM $0.0000394
+0.00%
$393,520 $46
Aug 3, 7 PM $0.0000395
+0.00%
$395,236 $206
Aug 3, 5 PM $0.0000395
+0.07%
$394,706 $177
Download