Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000164
+0.00%
$ 1.64 million $ 47,406
6:38 AM $ 0.000164
+0.00%
$ 1.64 million $ 47,350
6:33 AM $ 0.000164
+0.00%
$ 1.64 million $ 47,374
6:28 AM $ 0.000164
+0.00%
$ 1.64 million $ 47,348
6:23 AM $ 0.000164
+0.00%
$ 1.64 million $ 47,106
6:18 AM $ 0.000164
+0.00%
$ 1.64 million $ 47,202
6:13 AM $ 0.000164
+0.00%
$ 1.64 million $ 47,206
6:08 AM $ 0.000164
+0.00%
$ 1.64 million $ 47,197
6:03 AM $ 0.000164
+0.00%
$ 1.64 million $ 47,035
5:58 AM $ 0.000164
+0.00%
$ 1.64 million $ 47,049
5:53 AM $ 0.000164
+0.00%
$ 1.64 million $ 46,853
5:48 AM $ 0.000164
+0.00%
$ 1.64 million $ 46,707
5:43 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,768
5:38 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,660
5:33 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,640
5:28 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,691
5:23 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,686
5:18 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,487
5:13 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,646
5:08 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,561
5:03 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,935
4:58 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,602
4:53 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,622
4:48 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,587
4:43 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,495
4:38 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,481
4:33 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,500
4:30 AM $ 0.000165
+0.00%
$ 1.66 million $ 46,504
4:28 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,852
4:23 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,975
4:18 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,949
4:13 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,941
4:08 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,885
4:03 AM $ 0.000165
+0.00%
$ 1.65 million $ 47,048
3:58 AM $ 0.000165
+0.00%
$ 1.65 million $ 47,115
3:53 AM $ 0.000165
+0.00%
$ 1.65 million $ 47,087
3:48 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,930
3:43 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,832
3:38 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,980
1:23 AM $ 0.000167
+0.00%
$ 1.67 million $ 46,268
1:18 AM $ 0.000167
+0.00%
$ 1.67 million $ 45,973
1:13 AM $ 0.000167
+0.00%
$ 1.67 million $ 46,502
1:08 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,428
1:03 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,249
12:58 AM $ 0.000166
+0.00%
$ 1.66 million $ 45,962
12:53 AM $ 0.000166
+0.00%
$ 1.66 million $ 45,991
12:51 AM $ 0.000165
+0.00%
$ 1.66 million $ 45,778
12:48 AM $ 0.000165
+0.00%
$ 1.65 million $ 41,821
12:43 AM $ 0.000166
+0.00%
$ 1.66 million $ 46,397
12:38 AM $ 0.000165
+0.00%
$ 1.65 million $ 46,595
Download