Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patriot Historical Data

PATRIOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0000249
-14.34%
$248,894 $4,351
Oct 5 $0.0000301
-20.33%
$-- $8,320
Sep 28 $0.000037
-4.70%
$-- $2,111
Sep 21 $0.0000391
-3.94%
$391,068 $2,766
Sep 14 $0.0000413
-12.19%
$-- $13,557
Sep 7 $0.00017
+263.89%
$-- $1,923
Aug 31 $0.0000462
-3.78%
$-- $3,474
Aug 24 $0.0000481
+6.44%
$480,696 $6,141
Aug 17 $0.0000439
+8.79%
$-- $7,197
Aug 10 $0.0000399
-3.31%
$-- $4,905
Aug 3 $0.0000413
+4.65%
$412,792 $12,279
Jul 27 $0.0000396
+22.99%
$-- $5,606
Jul 20 $0.0000322
-45.70%
$322,000 $6,816
Jul 13 $0.0000595
+34.60%
$594,803 $33,932
Jul 6 $0.0000444
-6.84%
$-- $3,736
Jun 29 $0.0000472
+6.89%
$-- $3,210
Jun 22 $0.00005
-1.17%
$-- $291
Jun 15 $0.0000504
-10.07%
$-- $546
Jun 8 $0.0000532
+5.50%
$524,753 $19,175
Jun 1 $0.0000518
-5.63%
$506,185 $37,024
May 25 $0.0000629
-3.04%
$547,764 $125,588
May 18 $0.0000655
-12.95%
$649,101 $53,164
May 11 $0.0000909
-36.04%
$751,885 $203,219
May 4 $0.000121
-60.65%
$1.42 million $1.16 million
Apr 27 $0.000293
-35.05%
$3.07 million $64,808
Apr 20 $0.000452
+180.21%
$4.51 million $2.03 million
Apr 13 $0.000171
+4.27%
$1.61 million $279,013
Apr 6 $0.00021
+6.70%
$1.64 million $256,401
Mar 30 $0.000194
+10.22%
$1.97 million $270,426
Mar 23 $0.000161
-8.57%
$1.66 million $363,951
Mar 16 $0.000176
-12.34%
$1.76 million $308,014
Mar 9 $0.000201
-9.23%
$2.01 million $305,795
Mar 2 $0.000232
+2.18%
$2.22 million $266,798
Feb 23 $0.000227
-9.57%
$2.27 million $281,953
Feb 16 $0.000248
-7.77%
$2.23 million $254,915
Feb 9 $0.00032
+15.68%
$2.69 million $388,658
Feb 2 $0.000272
-36.48%
$2.78 million $654,866
Jan 26 $0.000453
-22.94%
$4.58 million $390,351
Jan 19 $0.000611
-6.63%
$5.88 million $490,801
Jan 12 $0.000636
+0.27%
$6.55 million $655,469
Jan 5 $0.000611
+4.78%
$6.34 million $513,966
Dec 29 $0.000596
-10.21%
$5.83 million $2.41 million
Dec 22 $0.000723
+1.79%
$6.65 million $2.22 million
Dec 15 $0.000691
+11.64%
$7.1 million $2.75 million
Dec 8 $0.000643
+45.03%
$6.19 million $1.93 million
Dec 1 $0.000423
+8.83%
$4.44 million $2.99 million
Nov 24 $0.00033
-24.22%
$3.88 million $1.68 million
Nov 17 $0.000388
-28.20%
$4.4 million $7.43 million
Nov 10 $0.000508
-14.87%
$5.4 million $20.19 million
Nov 3 $0.000667
-0.60%
$5.97 million $14.44 million
Download