GTS Historical Data

GTS
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 945.14
+0.00%
$ -- $ 537,918
4:05 AM $ 945.43
+0.00%
$ -- $ 537,308
4:04 AM $ 945.8
+0.00%
$ -- $ 537,308
4:03 AM $ 945.62
+0.00%
$ -- $ 535,999
4:02 AM $ 945.6
+0.00%
$ -- $ 535,491
4:00 AM $ 944.82
+0.00%
$ -- $ 537,356
3:59 AM $ 945.21
+0.00%
$ -- $ 536,513
3:58 AM $ 945.2
+0.00%
$ -- $ 533,885
3:57 AM $ 944.77
+0.01%
$ -- $ 533,885
3:56 AM $ 944.22
+0.00%
$ -- $ 533,104
3:53 AM $ 944.52
+0.85%
$ -- $ 527,244
3:48 AM $ 936.06
+0.00%
$ -- $ 527,878
3:47 AM $ 935.94
+0.00%
$ -- $ 527,878
3:45 AM $ 936.36
+0.00%
$ -- $ 527,097
3:42 AM $ 937.13
+0.00%
$ -- $ 525,410
3:38 AM $ 937.37
+0.00%
$ -- $ 525,140
3:37 AM $ 937.5
+0.00%
$ -- $ 524,342
3:33 AM $ 936.08
+0.00%
$ -- $ 530,045
3:30 AM $ 936.34
+0.00%
$ -- $ 524,660
3:27 AM $ 926.84
+0.00%
$ -- $ 525,548
3:26 AM $ 926.84
+0.00%
$ -- $ 525,530
3:24 AM $ 926.83
+0.00%
$ -- $ 525,998
3:23 AM $ 927.68
+0.00%
$ -- $ 526,372
3:20 AM $ 927.25
+0.00%
$ -- $ 527,702
3:18 AM $ 927.89
+0.00%
$ -- $ 528,496
3:17 AM $ 928.19
+0.00%
$ -- $ 528,496
3:16 AM $ 928.19
+0.03%
$ -- $ 527,082
3:14 AM $ 928.07
+0.00%
$ -- $ 526,837
3:10 AM $ 928.39
+0.00%
$ -- $ 525,966
3:09 AM $ 928.05
+0.00%
$ -- $ 525,441
3:08 AM $ 928.39
+0.00%
$ -- $ 524,511
3:07 AM $ 928.03
+0.00%
$ -- $ 522,958
3:06 AM $ 928.39
+0.00%
$ -- $ 522,958
3:05 AM $ 928
+0.00%
$ -- $ 521,298
3:04 AM $ 928.39
+0.00%
$ -- $ 521,298
3:03 AM $ 927.98
-0.05%
$ -- $ 520,015
3:02 AM $ 928.82
+0.05%
$ -- $ 517,676
3:00 AM $ 927.92
+0.05%
$ -- $ 516,647
2:57 AM $ 927.46
+0.00%
$ -- $ 519,742
2:56 AM $ 927.41
+0.00%
$ -- $ 519,742
2:53 AM $ 927.46
+0.00%
$ -- $ 520,816
2:49 AM $ 929.53
+0.00%
$ -- $ 519,116
2:47 AM $ 929.52
+0.00%
$ -- $ 519,367
2:43 AM $ 927.7
-0.05%
$ -- $ 514,881
2:41 AM $ 928.13
+0.00%
$ -- $ 514,653
2:40 AM $ 927.69
+0.00%
$ -- $ 514,039
2:31 AM $ 928.21
+0.00%
$ -- $ 515,051
2:30 AM $ 928.2
+0.00%
$ -- $ 515,638
2:26 AM $ 929.26
+0.00%
$ -- $ 513,036
2:25 AM $ 928.1
+0.00%
$ -- $ 511,168
Download