GTS Historical Data

GTS
Download
Date Close Price change Market cap Trading volume
Today $ 893.6
+0.00%
$ -- $ 845,856
Yesterday $ 888.02
+0.85%
$ -- $ 836,490
Jun 9, 2026 $ 880.74
+1.09%
$ -- $ 715,742
Jun 8, 2026 $ 871.62
+0.36%
$ -- $ 992,716
Jun 7, 2026 $ 869.1
-1.32%
$ -- $ 1.01 million
Jun 6, 2026 $ 879.73
-0.78%
$ -- $ 824,412
Jun 5, 2026 $ 887.41
+4.53%
$ -- $ 996,458
Jun 4, 2026 $ 849.21
+4.11%
$ -- $ 790,390
Jun 3, 2026 $ 816.09
+4.42%
$ -- $ 652,440
Jun 2, 2026 $ 781.74
+1.80%
$ -- $ 689,204
Jun 1, 2026 $ 767.7
+1.65%
$ -- $ 523,194
May 31, 2026 $ 755.42
+0.54%
$ -- $ 417,494
May 30, 2026 $ 752.2
-1.49%
$ -- $ 494,611
May 29, 2026 $ 763.97
-0.29%
$ -- $ 345,683
May 28, 2026 $ 766.57
-0.38%
$ -- $ 343,198
May 27, 2026 $ 769.68
+0.59%
$ -- $ 357,387
May 26, 2026 $ 764.86
-0.95%
$ -- $ 458,634
May 25, 2026 $ 772.13
-1.40%
$ -- $ 448,565
May 24, 2026 $ 782.42
-4.25%
$ -- $ 579,858
May 23, 2026 $ 817.01
-4.50%
$ -- $ 604,618
May 22, 2026 $ 857.17
+0.96%
$ -- $ 751,229
May 21, 2026 $ 849.36
-4.95%
$ -- $ 1.24 million
May 20, 2026 $ 894.05
-5.56%
$ -- $ 926,021
May 19, 2026 $ 947.17
-4.91%
$ -- $ 967,924
May 18, 2026 $ 996.09
-2.51%
$ -- $ 482,838
May 17, 2026 $ 1,021.64
+16.32%
$ -- $ 687,964
May 16, 2026 $ 879.71
-7.66%
$ -- $ 977,088
May 15, 2026 $ 952.39
+0.12%
$ -- $ 1.68 million
May 14, 2026 $ 951.68
+15.54%
$ -- $ 1.04 million
May 13, 2026 $ 824.32
+14.15%
$ -- $ 220,197
Download