Coinranking
GTS Historical Data
GTS
Page 10
| Date | | | ||
|---|---|---|---|---|
| 4:16 PM | $ 955.35 | +0.00% | ||
| 4:15 PM | $ 955.31 | +0.00% | ||
| 4:13 PM | $ 955.18 | +0.00% | ||
| 4:10 PM | $ 955.14 | +0.02% | ||
| 4:02 PM | $ 954.99 | +0.00% | ||
| 4:00 PM | $ 954.99 | +0.00% | ||
| 3:59 PM | $ 1,049.77 | +0.00% | ||
| 3:57 PM | $ 1,062.28 | +12.14% | ||
| 3:55 PM | $ 947.19 | +0.01% | ||
| 3:54 PM | $ 947.09 | +0.00% | ||
| 3:52 PM | $ 947.37 | +0.00% | ||
| 3:51 PM | $ 947.08 | +0.00% | ||
| 3:48 PM | $ 947.38 | +0.00% | ||
| 3:45 PM | $ 947.09 | +0.00% | ||
| 3:38 PM | $ 947.09 | +0.00% | ||
| 3:35 PM | $ 947.09 | +0.00% | ||
| 3:33 PM | $ 947.08 | +0.00% | ||
| 3:31 PM | $ 1,048.08 | +0.00% | ||
| 3:24 PM | $ 1,048.08 | +0.00% | ||
| 3:22 PM | $ 1,048.08 | +0.00% | ||
| 3:20 PM | $ 1,047.9 | +0.00% | ||
| 3:16 PM | $ 1,030.23 | +0.00% | ||
| 3:13 PM | $ 1,030.76 | +0.00% | ||
| 3:10 PM | $ 973.04 | +0.00% | ||
| 3:05 PM | $ 973.04 | +0.00% | ||
| 3:04 PM | $ 973.04 | +0.00% | ||
| 2:50 PM | $ 1,002.28 | +0.00% | ||
| 2:49 PM | $ 1,002.29 | +0.00% | ||
| 2:45 PM | $ 1,002.75 | +0.00% | ||
| 2:39 PM | $ 986.97 | +0.00% | ||
| 2:34 PM | $ 1,038.95 | +0.00% | ||
| 2:32 PM | $ 1,038.88 | +0.00% | ||
| 2:30 PM | $ 1,038.88 | +0.00% | ||
| 2:26 PM | $ 1,007.04 | +0.00% | ||
| 2:20 PM | $ 1,006.57 | +0.00% | ||
| 2:14 PM | $ 1,006.81 | +0.00% | ||
| 2:11 PM | $ 1,006.8 | +0.00% | ||
| 2:10 PM | $ 989.89 | +0.00% | ||
| 2:07 PM | $ 990.56 | +0.00% | ||
| 2:06 PM | $ 989.84 | -1.05% | ||
| 2:02 PM | $ 1,000.36 | +1.22% | ||
| 2:01 PM | $ 1,021.14 | -0.79% | ||
| 2:00 PM | $ 1,029.28 | +0.00% | ||
| 1:59 PM | $ 1,013.2 | +0.00% | ||
| 1:57 PM | $ 1,014.21 | +0.00% | ||
| 1:56 PM | $ 1,005.36 | +0.00% | ||
| 1:55 PM | $ 1,005.6 | +0.00% | ||
| 1:54 PM | $ 1,004.93 | +0.00% | ||
| 1:53 PM | $ 1,004.68 | +0.00% | ||
| 1:52 PM | $ 1,005.61 | +0.00% | ||