GTS Historical Data

GTS Page 11
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 1,002.29
+0.00%
$ -- $ 458,859
2:45 PM $ 1,002.75
+0.00%
$ -- $ 451,179
2:39 PM $ 986.97
+0.00%
$ -- $ 478,287
2:34 PM $ 1,038.95
+0.00%
$ -- $ 478,255
2:32 PM $ 1,038.88
+0.00%
$ -- $ 478,114
2:30 PM $ 1,038.88
+0.00%
$ -- $ 463,132
2:26 PM $ 1,007.04
+0.00%
$ -- $ 462,918
2:20 PM $ 1,006.57
+0.00%
$ -- $ 465,425
2:14 PM $ 1,006.81
+0.00%
$ -- $ 465,880
2:11 PM $ 1,006.8
+0.00%
$ -- $ 458,251
2:10 PM $ 989.89
+0.00%
$ -- $ 458,411
2:07 PM $ 990.56
+0.00%
$ -- $ 456,673
2:06 PM $ 989.84
-1.05%
$ -- $ 460,798
2:02 PM $ 1,000.36
+1.22%
$ -- $ 472,268
2:01 PM $ 1,021.14
-0.79%
$ -- $ 476,879
2:00 PM $ 1,029.28
+0.00%
$ -- $ 468,740
1:59 PM $ 1,013.2
+0.00%
$ -- $ 468,740
1:57 PM $ 1,014.21
+0.00%
$ -- $ 466,486
1:56 PM $ 1,005.36
+0.00%
$ -- $ 466,486
1:55 PM $ 1,005.6
+0.00%
$ -- $ 465,977
1:54 PM $ 1,004.93
+0.00%
$ -- $ 464,668
1:53 PM $ 1,004.68
+0.00%
$ -- $ 464,579
1:52 PM $ 1,005.61
+0.00%
$ -- $ 463,463
1:51 PM $ 1,005.61
+0.00%
$ -- $ 464,656
1:50 PM $ 1,006.26
+0.00%
$ -- $ 464,656
1:47 PM $ 1,006
+0.00%
$ -- $ 463,719
1:45 PM $ 1,005.09
+0.00%
$ -- $ 461,814
1:42 PM $ 1,005.08
+0.00%
$ -- $ 462,671
1:40 PM $ 1,004.61
+0.00%
$ -- $ 459,865
1:39 PM $ 1,005.64
+0.00%
$ -- $ 459,865
1:37 PM $ 1,005.38
+0.00%
$ -- $ 460,679
1:36 PM $ 1,007.3
+0.00%
$ -- $ 456,605
1:35 PM $ 1,007.23
+0.00%
$ -- $ 453,206
1:34 PM $ 1,005.54
-0.04%
$ -- $ 453,206
1:33 PM $ 1,005.27
+0.00%
$ -- $ 456,452
1:31 PM $ 1,006.44
-0.11%
$ -- $ 453,686
1:29 PM $ 1,006.37
+0.00%
$ -- $ 451,941
1:28 PM $ 1,005.11
+0.00%
$ -- $ 449,300
1:27 PM $ 1,005.11
+0.00%
$ -- $ 449,300
1:24 PM $ 1,005.1
-0.03%
$ -- $ 451,180
1:20 PM $ 1,004.28
+0.00%
$ -- $ 454,967
1:17 PM $ 1,004.37
+0.00%
$ -- $ 459,748
1:16 PM $ 1,005.53
+0.00%
$ -- $ 459,748
1:11 PM $ 1,012.66
+0.00%
$ -- $ 462,836
1:05 PM $ 1,013.97
+0.01%
$ -- $ 462,321
1:02 PM $ 1,013.69
+0.00%
$ -- $ 463,134
1:00 PM $ 1,013.54
+0.11%
$ -- $ 460,872
12:55 PM $ 1,013.58
+0.00%
$ -- $ 460,733
12:54 PM $ 1,012.36
+0.00%
$ -- $ 458,427
12:52 PM $ 1,012.91
+0.00%
$ -- $ 436,246