GTS Historical Data

GTS Page 12
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 1,004.93
+0.00%
$ -- $ 464,668
1:53 PM $ 1,004.68
+0.00%
$ -- $ 464,579
1:52 PM $ 1,005.61
+0.00%
$ -- $ 463,463
1:51 PM $ 1,005.61
+0.00%
$ -- $ 464,656
1:50 PM $ 1,006.26
+0.00%
$ -- $ 464,656
1:47 PM $ 1,006
+0.00%
$ -- $ 463,719
1:45 PM $ 1,005.09
+0.00%
$ -- $ 461,814
1:42 PM $ 1,005.08
+0.00%
$ -- $ 462,671
1:40 PM $ 1,004.61
+0.00%
$ -- $ 459,865
1:39 PM $ 1,005.64
+0.00%
$ -- $ 459,865
1:37 PM $ 1,005.38
+0.00%
$ -- $ 460,679
1:36 PM $ 1,007.3
+0.00%
$ -- $ 456,605
1:35 PM $ 1,007.23
+0.00%
$ -- $ 453,206
1:34 PM $ 1,005.54
-0.04%
$ -- $ 453,206
1:33 PM $ 1,005.27
+0.00%
$ -- $ 456,452
1:31 PM $ 1,006.44
-0.11%
$ -- $ 453,686
1:29 PM $ 1,006.37
+0.00%
$ -- $ 451,941
1:28 PM $ 1,005.11
+0.00%
$ -- $ 449,300
1:27 PM $ 1,005.11
+0.00%
$ -- $ 449,300
1:24 PM $ 1,005.1
-0.03%
$ -- $ 451,180
1:20 PM $ 1,004.28
+0.00%
$ -- $ 454,967
1:17 PM $ 1,004.37
+0.00%
$ -- $ 459,748
1:16 PM $ 1,005.53
+0.00%
$ -- $ 459,748
1:11 PM $ 1,012.66
+0.00%
$ -- $ 462,836
1:05 PM $ 1,013.97
+0.01%
$ -- $ 462,321
1:02 PM $ 1,013.69
+0.00%
$ -- $ 463,134
1:00 PM $ 1,013.54
+0.11%
$ -- $ 460,872
12:55 PM $ 1,013.58
+0.00%
$ -- $ 460,733
12:54 PM $ 1,012.36
+0.00%
$ -- $ 458,427
12:52 PM $ 1,012.91
+0.00%
$ -- $ 436,246
12:51 PM $ 962.26
+0.00%
$ -- $ 435,047
12:47 PM $ 961.76
+0.00%
$ -- $ 435,573
12:43 PM $ 961.78
+0.00%
$ -- $ 435,562
12:33 PM $ 961.75
+0.00%
$ -- $ 438,229
12:30 PM $ 960.85
+0.00%
$ -- $ 456,276
12:29 PM $ 960.84
+0.00%
$ -- $ 456,276
12:28 PM $ 1,002.88
+0.00%
$ -- $ 457,737
12:22 PM $ 1,003.55
+0.00%
$ -- $ 458,496
12:21 PM $ 1,003.84
+0.00%
$ -- $ 458,586
12:20 PM $ 1,003.86
+0.03%
$ -- $ 458,586
12:19 PM $ 1,012.3
+0.00%
$ -- $ 461,896
12:18 PM $ 1,012.04
+0.00%
$ -- $ 461,656
12:17 PM $ 1,011.74
+0.00%
$ -- $ 462,902
12:11 PM $ 1,011.74
+0.00%
$ -- $ 469,155
12:10 PM $ 1,010.48
+0.00%
$ -- $ 445,701
12:02 PM $ 965.43
+0.00%
$ -- $ 469,592
Download