GTS Historical Data

GTS Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 956.47
+0.00%
$ -- $ 955,135
May 14, 8 PM $ 891.74
-6.42%
$ -- $ 958,876
May 14, 7 PM $ 953.28
-0.02%
$ -- $ 1.03 million
May 14, 6 PM $ 952.79
+9.75%
$ -- $ 1.01 million
May 14, 5 PM $ 869.67
-6.67%
$ -- $ 909,280
May 14, 4 PM $ 931.84
+6.63%
$ -- $ 914,208
May 14, 3 PM $ 875.44
-5.09%
$ -- $ 785,595
May 14, 2 PM $ 922.8
+10.23%
$ -- $ 724,316
May 14, 1 PM $ 837.03
-5.76%
$ -- $ 626,899
May 14, 12 PM $ 888.69
+5.66%
$ -- $ 702,075
May 14, 11 AM $ 841.22
+0.46%
$ -- $ 698,993
May 14, 10 AM $ 837.33
+1.59%
$ -- $ 642,387
May 14, 9 AM $ 824.27
+9.06%
$ -- $ 600,262
May 14, 8 AM $ 755.45
-7.92%
$ -- $ 512,825
May 14, 7 AM $ 820.26
+0.63%
$ -- $ 485,699
May 14, 6 AM $ 815.31
+8.10%
$ -- $ 433,020
May 14, 5 AM $ 753.87
-8.39%
$ -- $ 295,043
May 14, 4 AM $ 822.5
+8.54%
$ -- $ 272,447
May 14, 3 AM $ 757.81
-6.91%
$ -- $ 266,528
May 14, 2 AM $ 813.71
+6.87%
$ -- $ 250,511
May 14, 1 AM $ 817.7
+7.10%
$ -- $ 240,759
May 14, 12 AM $ 763.61
-7.29%
$ -- $ 217,885
May 13, 11 PM $ 824.32
+0.31%
$ -- $ 220,197
May 13, 10 PM $ 821.65
+13.87%
$ -- $ 216,186
May 13, 8 PM $ 722.34
-12.36%
$ -- $ 213,061
May 13, 7 PM $ 823.28
+14.00%
$ -- $ 176,097
Download