GTS Historical Data

GTS Page 3
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 928.31
+0.13%
$ -- $ 481,886
1:55 AM $ 926.71
+0.00%
$ -- $ 481,750
1:53 AM $ 928.25
+0.00%
$ -- $ 478,497
1:52 AM $ 928.19
+0.00%
$ -- $ 477,495
1:51 AM $ 926.49
+0.00%
$ -- $ 472,467
1:50 AM $ 927.56
+0.00%
$ -- $ 472,467
1:49 AM $ 928.01
+0.00%
$ -- $ 495,066
1:48 AM $ 926.86
+0.00%
$ -- $ 495,066
1:46 AM $ 979.33
+0.00%
$ -- $ 495,154
1:44 AM $ 979.23
+5.57%
$ -- $ 467,155
1:42 AM $ 928.15
+0.00%
$ -- $ 467,015
1:40 AM $ 929.96
+0.00%
$ -- $ 462,454
1:39 AM $ 929.67
+0.00%
$ -- $ 458,317
1:35 AM $ 928.09
+0.00%
$ -- $ 456,013
1:26 AM $ 928.26
+0.00%
$ -- $ 458,213
1:18 AM $ 928.12
-6.60%
$ -- $ 490,738
1:11 AM $ 993.38
+0.00%
$ -- $ 490,516
1:10 AM $ 993.25
+0.00%
$ -- $ 489,951
1:06 AM $ 992.76
+0.00%
$ -- $ 492,279
1:02 AM $ 993.2
+0.00%
$ -- $ 492,459
1:00 AM $ 992.89
+0.00%
$ -- $ 494,069
12:58 AM $ 992.89
+0.00%
$ -- $ 494,290
12:57 AM $ 993.35
+0.00%
$ -- $ 495,145
12:52 AM $ 994.16
+0.00%
$ -- $ 494,067
12:51 AM $ 993.44
+0.00%
$ -- $ 492,502
12:50 AM $ 993.32
+0.00%
$ -- $ 492,483
12:49 AM $ 993.32
+0.00%
$ -- $ 492,410
12:48 AM $ 993.53
+0.00%
$ -- $ 492,410
12:40 AM $ 993.38
+0.00%
$ -- $ 493,585
12:39 AM $ 993.35
+0.00%
$ -- $ 493,545
12:35 AM $ 993.27
+0.00%
$ -- $ 493,374
12:34 AM $ 993.27
-0.03%
$ -- $ 495,396
12:32 AM $ 994.11
+0.00%
$ -- $ 496,255
12:31 AM $ 993.75
+1.37%
$ -- $ 458,217
12:27 AM $ 919.16
+0.00%
$ -- $ 490,948
12:23 AM $ 991.09
+0.00%
$ -- $ 490,905
12:19 AM $ 991.22
+0.00%
$ -- $ 490,633
12:16 AM $ 991.24
+0.00%
$ -- $ 490,772
12:11 AM $ 991.61
+0.00%
$ -- $ 491,428
12:10 AM $ 992.93
+0.02%
$ -- $ 488,713
12:09 AM $ 993.07
+0.00%
$ -- $ 487,577
12:08 AM $ 993.5
+0.00%
$ -- $ 487,577
12:06 AM $ 993.2
+0.00%
$ -- $ 487,485
12:04 AM $ 994.02
-0.17%
$ -- $ 483,281
12:02 AM $ 996.09
+0.00%
$ -- $ 482,624
11:59 PM $ 996.09
+0.00%
$ -- $ 482,838
11:57 PM $ 996.08
+0.00%
$ -- $ 483,275
11:54 PM $ 997.01
+0.00%
$ -- $ 481,577
11:53 PM $ 997.09
+0.00%
$ -- $ 473,218
11:51 PM $ 980.12
+0.00%
$ -- $ 472,684