GTS Historical Data

GTS Page 4
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 993.35
+0.00%
$ -- $ 493,545
12:35 AM $ 993.27
+0.00%
$ -- $ 493,374
12:34 AM $ 993.27
-0.03%
$ -- $ 495,396
12:32 AM $ 994.11
+0.00%
$ -- $ 496,255
12:31 AM $ 993.75
+1.37%
$ -- $ 458,217
12:27 AM $ 919.16
+0.00%
$ -- $ 490,948
12:23 AM $ 991.09
+0.00%
$ -- $ 490,905
12:19 AM $ 991.22
+0.00%
$ -- $ 490,633
12:16 AM $ 991.24
+0.00%
$ -- $ 490,772
12:11 AM $ 991.61
+0.00%
$ -- $ 491,428
12:10 AM $ 992.93
+0.02%
$ -- $ 488,713
12:09 AM $ 993.07
+0.00%
$ -- $ 487,577
12:08 AM $ 993.5
+0.00%
$ -- $ 487,577
12:06 AM $ 993.2
+0.00%
$ -- $ 487,485
12:04 AM $ 994.02
-0.17%
$ -- $ 483,281
12:02 AM $ 996.09
+0.00%
$ -- $ 482,624
11:59 PM $ 996.09
+0.00%
$ -- $ 482,838
11:57 PM $ 996.08
+0.00%
$ -- $ 483,275
11:54 PM $ 997.01
+0.00%
$ -- $ 481,577
11:53 PM $ 997.09
+0.00%
$ -- $ 473,218
11:51 PM $ 980.12
+0.00%
$ -- $ 472,684
11:35 PM $ 981.48
+0.00%
$ -- $ 472,671
11:33 PM $ 980.16
+0.00%
$ -- $ 470,093
11:32 PM $ 978.77
+0.00%
$ -- $ 445,313
11:30 PM $ 932.97
+0.00%
$ -- $ 442,485
11:27 PM $ 934.02
+0.00%
$ -- $ 463,737
11:26 PM $ 976.87
+0.00%
$ -- $ 459,043
11:21 PM $ 973.75
+0.00%
$ -- $ 435,773
11:20 PM $ 924.75
+0.00%
$ -- $ 436,148
11:16 PM $ 925.61
+0.00%
$ -- $ 433,938
11:15 PM $ 924.72
+0.00%
$ -- $ 432,288
11:12 PM $ 925.15
+0.00%
$ -- $ 431,185
11:11 PM $ 924.71
+0.00%
$ -- $ 430,290
11:10 PM $ 924.57
+0.00%
$ -- $ 430,290
11:08 PM $ 925.42
+0.00%
$ -- $ 428,647
11:06 PM $ 925.75
+0.00%
$ -- $ 427,367
11:02 PM $ 926.99
+0.00%
$ -- $ 424,170
11:00 PM $ 925.7
+0.00%
$ -- $ 421,396
10:56 PM $ 925.71
+0.00%
$ -- $ 421,966
10:55 PM $ 927
+0.00%
$ -- $ 418,669
10:53 PM $ 925.67
+0.00%
$ -- $ 416,219
10:51 PM $ 925.71
+0.00%
$ -- $ 485,839
10:50 PM $ 925.7
+0.00%
$ -- $ 485,839
10:48 PM $ 1,080.79
+0.00%
$ -- $ 485,839
10:38 PM $ 1,080.79
+0.00%
$ -- $ 487,219
10:36 PM $ 1,080.96
-0.22%
$ -- $ 482,643
10:34 PM $ 1,083.11
+0.00%
$ -- $ 482,077
10:33 PM $ 1,081.09
+0.00%
$ -- $ 478,042
10:32 PM $ 1,081.37
+0.00%
$ -- $ 478,042
10:31 PM $ 1,081.11
+0.00%
$ -- $ 477,544